Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
5,310 EUR
-0,30 %
-0,016
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,254EUR | 08:08 | ||
| Düsseldorf | 5,304EUR | 08:12 | ||
| L&S | 5,310EUR | 08:32 | ||
| Quotrix | 5,362EUR | 07:27 | ||
| Stuttgart | 5,312EUR | 07:53 | ||
| Tradegate | 5,416EUR | 02.06. | 851 | 4.609,02 |
| München | 5,444EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | -5,04 | -17,73 | -3,00 | -6,78 | -19,95 |
| Volatilität [%] | 17,11 | 44,70 | 42,03 | 34,92 | 36,12 | 39,67 |
| Sharpe-Ratio | -13,40 | -0,9677 | -0,7705 | 0,0567 | 0,0693 | 0,0407 |
| Hoch | 6,010 | 6,052 | 7,824 | 7,824 | 8,216 | 8,216 |
| Tief | 5,308 | 5,270 | 5,270 | 5,270 | 4,359 | 3,125 |
| Hist. Kurs | 5,558 | 5,592 | 6,454 | 5,474 | 5,696 | 6,633 |
| ∅-Preis | 5,488 | 5,667 | 6,449 | 6,523 | 6,379 | 5,891 |
| ∅-Volumen | 7,17 Tsd. | 1,90 Tsd. | 698,59 | 712,28 | 530,30 | 335,75 |
| Max. Verlust [%] | -3,562 | -10,55 | -30,75 | -30,75 | -43,53 | -52,02 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 70 | 70 | 312 | 618 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 103 | 103 | 453 | 889 |
Quotes
- Geld (08:32)5,310
- Brief (08:32)5,388
- Spread (in %)0,0780 (1,47 %)
- Geld Stk.2.347
- Brief Stk.2.347
Kursdaten
- Eröffnungskurs5,308
- Tageshoch5,326
- Tagestief5,308
- Kurs (08:32)5,310
Kursdaten Vortag
- Vortag-Eröffnung5,378
- Vortag-Hoch5,516
- Vortag-Tief5,292
- Vortag-Schlusskurs5,326
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}