Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
6,156 EUR
-0,93 %
-0,058
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,156EUR | 15.04. | 150 | 923,40 |
| Tradegate | 6,300EUR | 15.04. | 3 | 18,90 |
| Düsseldorf | 6,162EUR | 15.04. | ||
| Frankfurt | 6,136EUR | 15.04. | ||
| München | 6,308EUR | 15.04. | ||
| Quotrix | 6,242EUR | 15.04. | ||
| Stuttgart | 6,188EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | +6,47 | -13,30 | +21,66 | +8,92 | -7,20 |
| Volatilität [%] | 31,28 | 38,62 | 37,54 | 33,16 | 37,43 | 39,44 |
| Sharpe-Ratio | -1,420 | 2,463 | -0,6116 | 0,7346 | 0,2207 | 0,1141 |
| Hoch | 6,472 | 6,472 | 7,824 | 7,824 | 8,216 | 8,216 |
| Tief | 5,890 | 5,372 | 5,372 | 4,653 | 4,359 | 3,125 |
| Hist. Kurs | 6,260 | 5,782 | 7,100 | 5,060 | 5,652 | 6,633 |
| ∅-Preis | 6,150 | 5,883 | 6,777 | 6,478 | 6,358 | 5,906 |
| ∅-Volumen | 730,76 | 487,43 | 983,76 | 472,11 | 299,85 | |
| Max. Verlust [%] | -3,355 | -6,273 | -28,58 | -28,58 | -43,53 | -52,02 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 50 | 66 | 279 | 618 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 77 | 101 | 405 | 889 |
Quotes
- Geld (15.04.)6,156
- Brief (15.04.)6,300
- Spread (in %)0,1440 (2,34 %)
- Geld Stk.805
- Brief Stk.805
Kursdaten
- Eröffnungskurs6,204
- Tageshoch6,278
- Tagestief6,076
- Kurs (15.04.2026)6,156
- Umsatz EUR923,40
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung6,048
- Vortag-Hoch6,246
- Vortag-Tief5,976
- Vortag-Schlusskurs6,214
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}