Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
7,020 EUR
+6,23 %
+0,412
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,094EUR | 02.01. | 1.128 | 8.002,03 |
| Frankfurt | 7,100EUR | 02.01. | 100 | 710,00 |
| L&S | 7,020EUR | 02.01. | 3 | 21,06 |
| Düsseldorf | 6,974EUR | 02.01. | ||
| München | 6,898EUR | 02.01. | ||
| Quotrix | 6,754EUR | 02.01. | ||
| Stuttgart | 7,018EUR | 02.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,44 | +7,21 | +15,16 | +7,04 | +51,95 | +5,88 |
| Volatilität [%] | 61,86 | 31,98 | 26,45 | 39,18 | 36,37 | 39,16 |
| Sharpe-Ratio | 7,225 | 3,256 | 1,116 | 0,3234 | 0,5175 | 0,1749 |
| Hoch | 7,098 | 7,098 | 7,498 | 8,216 | 8,216 | 8,216 |
| Tief | 6,558 | 6,214 | 5,820 | 4,359 | 4,359 | 3,125 |
| Hist. Kurs | 6,658 | 6,548 | 6,096 | 6,558 | 4,620 | 6,630 |
| ∅-Preis | 6,751 | 6,559 | 6,729 | 6,454 | 6,206 | 5,901 |
| ∅-Volumen | 5,324 | 4,785 | 599,92 | 1,17 Tsd. | 432,36 | 275,73 |
| Max. Verlust [%] | -1,608 | -7,227 | -15,17 | -43,53 | -43,53 | -54,20 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 60 | 209 | 233 | 747 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 91 | 303 | 337 | 1.072 |
Quotes
- Geld (02.01.)7,020
- Brief (02.01.)7,168
- Spread (in %)0,1480 (2,11 %)
- Geld Stk.757
- Brief Stk.757
Kursdaten
- Eröffnungskurs6,614
- Tageshoch7,098
- Tagestief6,570
- Kurs (02.01.2026)7,020
- Umsatz EUR21,06
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung6,722
- Vortag-Hoch6,724
- Vortag-Tief6,558
- Vortag-Schlusskurs6,608
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}