Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
5,668 EUR
+1,11 %
+0,062
Börse:
Stand:
22:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,668EUR | 22:47 | 642 | 3.638,86 |
| Tradegate | 5,678EUR | 09:50 | 121 | 687,04 |
| Düsseldorf | 5,634EUR | 19:32 | ||
| München | 5,576EUR | 08:03 | ||
| Frankfurt | 5,644EUR | 19:19 | ||
| Quotrix | 5,656EUR | 07:27 | ||
| Stuttgart | 5,590EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | +15,46 | -7,39 | -17,52 | +51,51 | +53,19 |
| Volatilität [%] | 43,75 | 41,36 | 51,19 | 45,68 | 39,65 | 45,42 |
| Sharpe-Ratio | 6,213 | 4,622 | -0,1501 | -0,2697 | 0,4918 | 0,3661 |
| Hoch | 5,704 | 5,704 | 8,216 | 8,216 | 8,216 | 8,216 |
| Tief | 5,040 | 4,359 | 4,359 | 4,359 | 3,125 | 2,938 |
| Hist. Kurs | 5,372 | 4,909 | 6,120 | 6,872 | 3,741 | 3,700 |
| ∅-Preis | 5,399 | 5,061 | 6,436 | 6,316 | 5,777 | 5,647 |
| ∅-Volumen | 4,42 Tsd. | 2,52 Tsd. | 1,16 Tsd. | 611,23 | 229,23 | 197,93 |
| Max. Verlust [%] | -2,269 | -4,763 | -43,53 | -43,53 | -43,71 | -54,20 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 43 | 169 | 233 | 747 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 64 | 244 | 337 | 1.072 |
Quotes
- Geld (22:59)5,668
- Brief (22:59)5,800
- Spread (in %)0,1320 (2,33 %)
- Geld Stk.892
- Brief Stk.892
Kursdaten
- Eröffnungskurs5,606
- Tageshoch5,800
- Tagestief5,546
- Kurs (22:47)5,668
- Umsatz EUR3.638,86
- Gehand. Stk.642
Kursdaten Vortag
- Vortag-Eröffnung5,258
- Vortag-Hoch5,704
- Vortag-Tief5,222
- Vortag-Schlusskurs5,606
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}