Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
6,006 EUR
-1,48 %
-0,090
Börse:
Stand:
10:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,156EUR | 08:46 | 14 | 86,18 |
| Düsseldorf | 6,010EUR | 09:32 | ||
| Frankfurt | 6,064EUR | 08:07 | ||
| München | 6,138EUR | 08:01 | ||
| L&S | 6,006EUR | 10:56 | ||
| Quotrix | 6,116EUR | 07:27 | ||
| Stuttgart | 6,058EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | +6,15 | -8,42 | -11,47 | +13,27 | +40,66 |
| Volatilität [%] | 25,85 | 32,23 | 48,77 | 46,30 | 38,84 | 42,56 |
| Sharpe-Ratio | -7,263 | 2,851 | -0,1067 | -0,0465 | 0,2645 | 0,3340 |
| Hoch | 6,370 | 6,370 | 8,216 | 8,216 | 8,216 | 8,216 |
| Tief | 6,002 | 5,388 | 4,359 | 4,359 | 3,125 | 3,031 |
| Hist. Kurs | 6,280 | 5,658 | 6,558 | 6,784 | 5,303 | 4,270 |
| ∅-Preis | 6,160 | 5,845 | 6,177 | 6,105 | 5,828 | 5,696 |
| ∅-Volumen | 827,33 | 1,73 Tsd. | 941,00 | 331,89 | 243,12 | |
| Max. Verlust [%] | -3,471 | -4,839 | -43,53 | -43,53 | -43,71 | -54,20 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 83 | 98 | 233 | 747 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 120 | 136 | 337 | 1.072 |
Quotes
- Geld (10:56)6,006
- Brief (10:56)6,110
- Spread (in %)0,1040 (1,73 %)
- Geld Stk.4.101
- Brief Stk.4.101
Kursdaten
- Eröffnungskurs6,090
- Tageshoch6,090
- Tagestief6,004
- Kurs (10:56)6,006
Kursdaten Vortag
- Vortag-Eröffnung6,118
- Vortag-Hoch6,150
- Vortag-Tief6,012
- Vortag-Schlusskurs6,096
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}