Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
5,464 EUR
+0,18 %
+0,010
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,494EUR | 17.07. | 5.102 | 28.030,39 |
| Düsseldorf | 5,488EUR | 17.07. | ||
| Frankfurt | 5,380EUR | 17.07. | ||
| München | 5,522EUR | 17.07. | ||
| L&S | 5,464EUR | 17.07. | ||
| Quotrix | 5,444EUR | 17.07. | ||
| Stuttgart | 5,484EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -1,55 | -25,31 | -12,13 | -7,39 | -4,14 |
| Volatilität [%] | 18,77 | 28,85 | 41,16 | 34,84 | 36,29 | 39,48 |
| Sharpe-Ratio | -3,715 | -0,5782 | -1,271 | -0,2571 | 0,0561 | 0,1261 |
| Hoch | 5,672 | 5,908 | 7,824 | 7,824 | 8,216 | 8,216 |
| Tief | 5,308 | 5,308 | 5,122 | 5,122 | 4,359 | 3,125 |
| Hist. Kurs | 5,540 | 5,550 | 7,316 | 6,218 | 5,900 | 5,700 |
| ∅-Preis | 5,477 | 5,552 | 6,115 | 6,463 | 6,361 | 5,872 |
| ∅-Volumen | 189,07 | 1,03 Tsd. | 954,74 | 720,49 | 576,64 | 364,40 |
| Max. Verlust [%] | -2,058 | -7,595 | -33,64 | -33,64 | -43,53 | -52,02 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 104 | 104 | 346 | 618 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 149 | 149 | 499 | 889 |
Quotes
- Geld (17.07.)5,464
- Brief (17.07.)5,570
- Spread (in %)0,1060 (1,94 %)
- Geld Stk.917
- Brief Stk.917
Kursdaten
- Eröffnungskurs5,380
- Tageshoch5,502
- Tagestief5,358
- Kurs (17.07.2026)5,464
Kursdaten Vortag
- Vortag-Eröffnung5,512
- Vortag-Hoch5,538
- Vortag-Tief5,388
- Vortag-Schlusskurs5,454
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}