Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
7,716 EUR
+0,21 %
+0,016
Börse:
Stand:
15:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,810EUR | 14:06 | 1.511 | 11.800,91 |
| Düsseldorf | 7,670EUR | 12:32 | ||
| Frankfurt | 7,726EUR | 08:21 | ||
| L&S | 7,716EUR | 15:22 | ||
| Quotrix | 7,712EUR | 07:27 | ||
| Stuttgart | 7,692EUR | 14:18 | ||
| München | 7,732EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +5,58 | +12,61 | +4,55 | +54,43 | +16,56 |
| Volatilität [%] | 24,45 | 26,72 | 26,64 | 39,74 | 36,39 | 39,05 |
| Sharpe-Ratio | 1,552 | 2,493 | 0,9348 | 0,2582 | 0,5317 | 0,2227 |
| Hoch | 7,824 | 7,824 | 7,824 | 8,216 | 8,216 | 8,216 |
| Tief | 7,308 | 6,956 | 6,214 | 4,359 | 4,359 | 3,125 |
| Hist. Kurs | 7,654 | 7,308 | 6,852 | 7,380 | 4,997 | 6,620 |
| ∅-Preis | 7,665 | 7,346 | 6,998 | 6,481 | 6,322 | 5,919 |
| ∅-Volumen | 456,26 | 406,38 | 1,12 Tsd. | 445,90 | 276,71 | |
| Max. Verlust [%] | -1,835 | -3,838 | -15,17 | -43,53 | -43,53 | -54,20 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 66 | 244 | 244 | 747 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 101 | 352 | 352 | 1.072 |
Quotes
- Geld (15:22)7,716
- Brief (15:22)7,834
- Spread (in %)0,1180 (1,53 %)
- Geld Stk.654
- Brief Stk.654
Kursdaten
- Eröffnungskurs7,714
- Tageshoch7,792
- Tagestief7,544
- Kurs (15:22)7,716
Kursdaten Vortag
- Vortag-Eröffnung7,612
- Vortag-Hoch7,760
- Vortag-Tief7,538
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}