Melrose Industries PLC Aktie - Aktienkurs - GB00BNGDN821

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,788EUR	16.10.	1.574	9.110,31
Düsseldorf	5,812EUR	16.10.	50	290,60
Quotrix	5,846EUR	16.10.	18	105,23
Frankfurt	5,630EUR	16.10.
Hamburg	5,520EUR	16.10.
Hannover	5,520EUR	16.10.
München	5,660EUR	16.10.
L&S	5,730EUR	16.10.
Stuttgart	5,764EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,22	+1,74	-11,60	-16,08	+5,76	-3,09
Volatilität [%]	23,05	31,13	37,12	37,40	36,73	39,67
Sharpe-Ratio	23,00	0,7453	-0,5146	-0,3373	0,1810	0,1330
Hoch	5,796	5,796	6,592	7,824	8,216	8,216
Tief	5,152	5,070	4,749	4,749	4,359	3,125
Hist. Kurs	5,152	5,632	6,482	6,828	5,418	5,913
∅-Preis	5,480	5,499	5,593	6,162	6,343	5,839
∅-Volumen	416,19	235,44	790,46	646,86	604,22	380,37
Max. Verlust [%]	-0,0725	-9,423	-20,77	-33,64	-43,53	-47,69
Max. Verlustperiode (Handelstage)	1	17	129	169	411	411
Max. Verlustperiode (Kalendertage)	1	23	182	240	590	590

Quotes

Geld (16.10.)5,730
Brief (16.10.)5,892
Spread (in %)0,1620 (2,83 %)
Geld Stk.888
Brief Stk.888

Kursdaten

Eröffnungskurs5,660
Tageshoch5,796
Tagestief5,638
Kurs (16.10.2026)5,730

Kursdaten Vortag

Vortag-Eröffnung5,508
Vortag-Hoch5,728
Vortag-Tief5,486
Vortag-Schlusskurs5,632

Stammdaten

WertpapiertypAktie
ISINGB00BNGDN821
WKNA3D648
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}