Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
5,640 EUR
-1,95 %
-0,112
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,700EUR | 11:27 | 1.623 | 9.251,10 |
| Düsseldorf | 5,744EUR | 09:30 | ||
| Hamburg | 5,618EUR | 08:48 | ||
| L&S | 5,640EUR | 12:06 | ||
| Quotrix | 5,810EUR | 07:27 | ||
| Stuttgart | 5,694EUR | 11:33 | ||
| Frankfurt | 6,064EUR | 01.09. | ||
| München | 6,168EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | +6,58 | -13,76 | -16,57 | -5,59 | -12,33 |
| Volatilität [%] | 76,51 | 50,34 | 39,22 | 36,95 | 37,03 | 39,68 |
| Sharpe-Ratio | -2,758 | 2,072 | -0,4959 | -0,3085 | 0,0975 | 0,0923 |
| Hoch | 6,592 | 6,592 | 6,592 | 7,824 | 8,216 | 8,216 |
| Tief | 5,634 | 4,749 | 4,749 | 4,749 | 4,359 | 3,125 |
| Hist. Kurs | 5,964 | 5,292 | 6,540 | 6,760 | 5,974 | 6,433 |
| ∅-Preis | 5,967 | 5,685 | 5,709 | 6,352 | 6,346 | 5,854 |
| ∅-Volumen | 1,97 Tsd. | 681,44 | 941,36 | 709,49 | 598,00 | 376,45 |
| Max. Verlust [%] | -7,226 | -7,226 | -21,47 | -33,64 | -43,53 | -50,90 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 128 | 136 | 378 | 596 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 183 | 195 | 545 | 854 |
Quotes
- Geld (12:06)5,640
- Brief (12:06)5,778
- Spread (in %)0,1380 (2,45 %)
- Geld Stk.4.365
- Brief Stk.4.365
Kursdaten
- Eröffnungskurs5,728
- Tageshoch5,774
- Tagestief5,640
- Kurs (12:06)5,640
Kursdaten Vortag
- Vortag-Eröffnung5,864
- Vortag-Hoch5,910
- Vortag-Tief5,634
- Vortag-Schlusskurs5,752
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}