Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,784 EUR
-0,91 %
-0,062
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,852EUR | 25.08. | 269 | 1.843,19 |
| Düsseldorf | 6,784EUR | 25.08. | ||
| Frankfurt | 6,806EUR | 25.08. | ||
| München | 6,842EUR | 25.08. | ||
| L&S | 6,816EUR | 25.08. | ||
| Quotrix | 6,856EUR | 25.08. | ||
| Stuttgart | 6,670EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +15,85 | -9,38 | +21,06 | +35,29 | +77,21 |
| Volatilität [%] | 17,75 | 24,83 | 49,65 | 42,33 | 38,19 | 40,84 |
| Sharpe-Ratio | 0,3675 | 7,854 | -0,1670 | 0,6458 | 0,4134 | 0,4501 |
| Hoch | 6,882 | 6,952 | 8,162 | 8,162 | 8,162 | 8,162 |
| Tief | 6,700 | 5,840 | 4,437 | 4,437 | 3,251 | 3,251 |
| Hist. Kurs | 6,838 | 5,856 | 7,486 | 5,604 | 5,015 | 3,828 |
| ∅-Preis | 6,798 | 6,511 | 5,932 | 6,098 | 5,872 | 5,758 |
| ∅-Volumen | 9,202 | 29,30 | ||||
| Max. Verlust [%] | -1,784 | -2,836 | -43,65 | -43,65 | -43,65 | -54,83 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 119 | 119 | 233 | 708 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 170 | 170 | 337 | 1.085 |
Kursdaten
- Eröffnungskurs6,818
- Tageshoch6,822
- Tagestief6,784
- Kurs (25.08.2025)6,784
Kursdaten Vortag
- Vortag-Eröffnung6,798
- Vortag-Hoch6,846
- Vortag-Tief6,798
- Vortag-Schlusskurs6,846
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}