Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,520 EUR
-0,04 %
-0,002
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,620EUR | 25.09. | 501 | 2.815,62 |
| L&S | 5,504EUR | 25.09. | 96 | 528,38 |
| Düsseldorf | 5,520EUR | 25.09. | ||
| Frankfurt | 5,474EUR | 25.09. | ||
| Hamburg | 5,390EUR | 25.09. | ||
| München | 5,572EUR | 25.09. | ||
| Quotrix | 5,566EUR | 25.09. | ||
| Stuttgart | 5,536EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -7,13 | -4,50 | -18,15 | +2,26 | -13,86 |
| Volatilität [%] | 18,79 | 32,52 | 37,69 | 37,50 | 36,69 | 39,03 |
| Sharpe-Ratio | -6,979 | -2,514 | -0,1015 | -0,4014 | 0,1503 | 0,0687 |
| Hoch | 5,730 | 6,156 | 6,534 | 7,814 | 8,162 | 8,162 |
| Tief | 5,484 | 5,408 | 5,142 | 5,142 | 4,437 | 3,251 |
| Hist. Kurs | 5,638 | 5,944 | 5,780 | 6,744 | 5,398 | 6,408 |
| ∅-Preis | 5,627 | 5,725 | 5,659 | 6,266 | 6,336 | 5,848 |
| ∅-Volumen | 31,45 | 16,04 | 5,325 | 16,74 | ||
| Max. Verlust [%] | -3,055 | -10,97 | -20,57 | -33,70 | -43,65 | -48,99 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 113 | 153 | 395 | 565 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 160 | 218 | 568 | 804 |
Kursdaten
- Eröffnungskurs5,522
- Tageshoch5,522
- Tagestief5,484
- Kurs (25.09.2026)5,520
Kursdaten Vortag
- Vortag-Eröffnung5,578
- Vortag-Hoch5,578
- Vortag-Tief5,518
- Vortag-Schlusskurs5,522
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}