Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,766 EUR
-2,30 %
-0,136
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,832EUR | 11.05. | 9.311 | 54.301,75 |
| Stuttgart | 5,770EUR | 11.05. | 2.000 | 11.540,00 |
| L&S | 5,786EUR | 11.05. | 1.000 | 5.786,00 |
| Düsseldorf | 5,766EUR | 11.05. | ||
| Frankfurt | 5,792EUR | 11.05. | ||
| München | 5,924EUR | 11.05. | ||
| Quotrix | 5,924EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | -4,25 | -17,68 | +2,34 | +10,38 | -4,43 |
| Volatilität [%] | 58,54 | 47,96 | 42,64 | 34,51 | 35,99 | 39,25 |
| Sharpe-Ratio | 5,017 | -0,3654 | -0,6879 | 0,2504 | 0,2391 | 0,1344 |
| Hoch | 6,052 | 6,534 | 7,814 | 7,814 | 8,162 | 8,162 |
| Tief | 5,498 | 5,416 | 5,416 | 5,310 | 4,437 | 3,251 |
| Hist. Kurs | 5,636 | 6,022 | 7,004 | 5,634 | 5,224 | 6,033 |
| ∅-Preis | 5,806 | 5,920 | 6,594 | 6,508 | 6,370 | 5,888 |
| ∅-Volumen | 14,15 | |||||
| Max. Verlust [%] | -1,470 | -16,06 | -29,94 | -29,94 | -43,65 | -52,40 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 54 | 63 | 296 | 626 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 79 | 96 | 429 | 966 |
Kursdaten
- Eröffnungskurs5,862
- Tageshoch5,862
- Tagestief5,766
- Kurs (11.05.2026)5,766
Kursdaten Vortag
- Vortag-Eröffnung5,920
- Vortag-Hoch5,940
- Vortag-Tief5,862
- Vortag-Schlusskurs5,902
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}