Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,408 EUR
-2,03 %
-0,112
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,406EUR | 22:46 | 3.500 | 18.921,00 |
| Frankfurt | 5,420EUR | 15:19 | 2.000 | 10.840,00 |
| Tradegate | 5,338EUR | 15:20 | 970 | 5.177,86 |
| Düsseldorf | 5,408EUR | 19:32 | ||
| München | 5,588EUR | 08:00 | ||
| Quotrix | 5,528EUR | 07:27 | ||
| Stuttgart | 5,404EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -3,05 | -18,77 | -10,61 | -4,38 | -10,86 |
| Volatilität [%] | 8,829 | 22,14 | 42,75 | 35,08 | 36,25 | 39,20 |
| Sharpe-Ratio | 9,930 | -0,5229 | -0,7359 | -0,1452 | 0,1042 | 0,0957 |
| Hoch | 5,618 | 5,992 | 7,814 | 7,814 | 8,162 | 8,162 |
| Tief | 5,372 | 5,142 | 5,142 | 5,142 | 4,437 | 3,251 |
| Hist. Kurs | 5,442 | 5,578 | 6,658 | 6,050 | 5,656 | 6,067 |
| ∅-Preis | 5,502 | 5,397 | 6,281 | 6,491 | 6,359 | 5,863 |
| ∅-Volumen | 176,41 | 32,46 | 16,04 | 5,325 | 17,45 | |
| Max. Verlust [%] | -0,4688 | -7,816 | -33,70 | -33,70 | -43,65 | -48,99 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 88 | 88 | 330 | 565 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 127 | 127 | 477 | 804 |
Kursdaten
- Eröffnungskurs5,476
- Tageshoch5,476
- Tagestief5,372
- Kurs (19:32)5,408
Kursdaten Vortag
- Vortag-Eröffnung5,618
- Vortag-Hoch5,618
- Vortag-Tief5,466
- Vortag-Schlusskurs5,520
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}