Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,578 EUR
+2,33 %
+0,150
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,692EUR | 19.12. | 2.330 | 15.592,36 |
| Düsseldorf | 6,578EUR | 19.12. | ||
| Frankfurt | 6,436EUR | 19.12. | ||
| München | 6,448EUR | 19.12. | ||
| L&S | 6,580EUR | 19.12. | ||
| Quotrix | 6,484EUR | 19.12. | ||
| Stuttgart | 6,424EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | -2,75 | +12,14 | -0,09 | +51,79 | +6,33 |
| Volatilität [%] | 27,85 | 33,39 | 25,57 | 38,59 | 35,59 | 38,73 |
| Sharpe-Ratio | 1,994 | -1,745 | 0,7416 | 0,0776 | 0,4944 | 0,1634 |
| Hoch | 6,588 | 7,016 | 7,426 | 8,162 | 8,162 | 8,162 |
| Tief | 6,248 | 6,248 | 5,634 | 4,437 | 4,200 | 3,251 |
| Hist. Kurs | 6,372 | 6,764 | 5,866 | 6,584 | 4,334 | 6,187 |
| ∅-Preis | 6,343 | 6,549 | 6,669 | 6,437 | 6,172 | 5,892 |
| ∅-Volumen | 8,144 | 20,69 | ||||
| Max. Verlust [%] | -1,819 | -8,773 | -15,01 | -43,65 | -43,65 | -54,83 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 51 | 203 | 233 | 708 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 71 | 288 | 337 | 1.085 |
Kursdaten
- Eröffnungskurs6,434
- Tageshoch6,588
- Tagestief6,434
- Kurs (19.12.2025)6,578
Kursdaten Vortag
- Vortag-Eröffnung6,268
- Vortag-Hoch6,430
- Vortag-Tief6,248
- Vortag-Schlusskurs6,428
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}