Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
7,100 EUR
+5,84 %
+0,392
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,094EUR | 02.01. | 1.128 | 8.002,03 |
| Frankfurt | 7,100EUR | 02.01. | 100 | 710,00 |
| L&S | 7,020EUR | 02.01. | 3 | 21,06 |
| Düsseldorf | 6,974EUR | 02.01. | ||
| München | 6,898EUR | 02.01. | ||
| Quotrix | 6,754EUR | 02.01. | ||
| Stuttgart | 7,018EUR | 02.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,75 | +9,81 | +15,64 | +6,22 | +59,21 | +6,95 |
| Volatilität [%] | 53,14 | 30,27 | 29,76 | 45,17 | 40,74 | 44,18 |
| Sharpe-Ratio | 8,787 | 4,584 | 1,046 | 0,3180 | 0,5381 | 0,2068 |
| Hoch | 7,100 | 7,100 | 7,482 | 8,114 | 8,114 | 8,114 |
| Tief | 6,636 | 6,280 | 5,882 | 4,386 | 4,364 | 3,143 |
| Hist. Kurs | 6,714 | 6,466 | 6,140 | 6,684 | 4,460 | 6,638 |
| ∅-Preis | 6,798 | 6,560 | 6,737 | 6,462 | 6,185 | 5,843 |
| ∅-Volumen | 571,95 | 418,70 | 1,76 Tsd. | 2,39 Tsd. | 1,14 Tsd. | 1,00 Tsd. |
| Max. Verlust [%] | -0,6553 | -6,935 | -16,07 | -45,95 | -45,95 | -55,67 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 59 | 209 | 230 | 752 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 88 | 303 | 330 | 1.073 |
Quotes
- Geld (02.01.)7,016
- Brief (02.01.)7,216
- Spread (in %)0,2000 (2,85 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,694
- Tageshoch7,100
- Tagestief6,694
- Kurs (02.01.2026)7,100
- Umsatz EUR710,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung6,708
- Vortag-Hoch6,708
- Vortag-Tief6,708
- Vortag-Schlusskurs6,708
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}