Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,478 EUR
-0,36 %
-0,020
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,440EUR | 21.05. | 476 | 2.589,44 |
| Lang & Schwarz | 5,434EUR | 21.05. | 80 | 434,72 |
| Düsseldorf | 5,404EUR | 21.05. | ||
| München | 5,530EUR | 21.05. | ||
| Frankfurt | 5,478EUR | 21.05. | ||
| Quotrix | 5,506EUR | 21.05. | ||
| Stuttgart | 5,464EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | +12,79 | -9,51 | -23,34 | +31,27 | +54,82 |
| Volatilität [%] | 14,85 | 34,88 | 56,15 | 50,30 | 45,30 | 49,64 |
| Sharpe-Ratio | -18,10 | 4,517 | -0,1237 | -0,3178 | 0,3860 | 0,3852 |
| Hoch | 5,736 | 5,764 | 8,114 | 8,114 | 8,114 | 8,114 |
| Tief | 5,474 | 4,808 | 4,386 | 4,386 | 3,143 | 3,093 |
| Hist. Kurs | 5,736 | 4,857 | 6,054 | 7,146 | 4,173 | 3,538 |
| ∅-Preis | 5,584 | 5,293 | 6,415 | 6,268 | 5,742 | 5,607 |
| ∅-Volumen | 2,23 Tsd. | 765,48 | 2,00 Tsd. | 1,41 Tsd. | 689,76 | 822,43 |
| Max. Verlust [%] | -4,149 | -4,615 | -45,95 | -45,95 | -48,07 | -55,67 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 51 | 186 | 262 | 752 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 76 | 267 | 372 | 1.073 |
Kursdaten
- Eröffnungskurs5,450
- Tageshoch5,492
- Tagestief5,450
- Kurs (21.05.2025)5,478
Kursdaten Vortag
- Vortag-Eröffnung5,474
- Vortag-Hoch5,498
- Vortag-Tief5,474
- Vortag-Schlusskurs5,498
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}