Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,064 EUR
+0,66 %
+0,040
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,700EUR | 11:27 | 1.623 | 9.251,10 |
| Düsseldorf | 5,744EUR | 09:30 | ||
| Hamburg | 5,618EUR | 08:48 | ||
| L&S | 5,640EUR | 12:06 | ||
| Quotrix | 5,810EUR | 07:27 | ||
| Stuttgart | 5,694EUR | 11:33 | ||
| Frankfurt | 6,064EUR | 01.09. | ||
| München | 6,168EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +12,71 | -3,56 | -11,03 | +0,43 | -4,27 |
| Volatilität [%] | 40,82 | 44,09 | 38,63 | 36,64 | 39,97 | 44,22 |
| Sharpe-Ratio | 3,899 | 3,189 | -0,0421 | -0,1900 | 0,1542 | 0,1572 |
| Hoch | 6,188 | 6,188 | 6,424 | 7,726 | 8,114 | 8,114 |
| Tief | 5,866 | 5,280 | 5,088 | 5,088 | 4,386 | 3,143 |
| Hist. Kurs | 5,916 | 5,380 | 6,288 | 6,816 | 6,038 | 6,335 |
| ∅-Preis | 6,032 | 5,661 | 5,670 | 6,331 | 6,334 | 5,791 |
| ∅-Volumen | 61,88 | 107,02 | 700,93 | 1,17 Tsd. | 1,26 Tsd. | 935,95 |
| Max. Verlust [%] | -2,650 | -6,341 | -20,80 | -34,14 | -45,95 | -51,62 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 127 | 133 | 378 | 584 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 182 | 190 | 545 | 831 |
Quotes
- Geld (11:34)5,588
- Brief (11:34)5,794
- Spread (in %)0,2060 (3,69 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs6,064
- Tageshoch6,064
- Tagestief6,064
- Kurs (01.09.2026)6,064
Kursdaten Vortag
- Vortag-Eröffnung6,024
- Vortag-Hoch6,024
- Vortag-Tief6,024
- Vortag-Schlusskurs6,024
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}