Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
7,060 EUR
-1,40 %
-0,100
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,200EUR | 04.11. | 5.583 | 40.197,60 |
| Düsseldorf | 6,988EUR | 04.11. | ||
| Frankfurt | 7,060EUR | 04.11. | ||
| München | 7,232EUR | 04.11. | ||
| L&S | 6,998EUR | 04.11. | ||
| Stuttgart | 6,982EUR | 04.11. | ||
| Quotrix | 7,210EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | -5,56 | +39,86 | +22,87 | +80,26 | +50,48 |
| Volatilität [%] | 4,981 | 25,61 | 33,48 | 46,52 | 40,64 | 45,08 |
| Sharpe-Ratio | -16,14 | -1,961 | 2,091 | 0,6690 | 0,6511 | 0,3683 |
| Hoch | 7,250 | 7,482 | 7,482 | 8,114 | 8,114 | 8,114 |
| Tief | 7,060 | 6,924 | 5,048 | 4,386 | 3,840 | 3,143 |
| Hist. Kurs | 7,250 | 7,476 | 5,048 | 5,746 | 3,917 | 4,692 |
| ∅-Preis | 7,192 | 7,217 | 6,384 | 6,427 | 6,053 | 5,817 |
| ∅-Volumen | 985,24 | 2,97 Tsd. | 2,49 Tsd. | 1,10 Tsd. | 1,02 Tsd. | |
| Max. Verlust [%] | -1,297 | -7,458 | -7,921 | -45,95 | -45,95 | -55,67 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 34 | 170 | 230 | 752 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 48 | 243 | 330 | 1.073 |
Kursdaten
- Eröffnungskurs7,060
- Tageshoch7,060
- Tagestief7,060
- Kurs (04.11.2025)7,060
Kursdaten Vortag
- Vortag-Eröffnung7,160
- Vortag-Hoch7,160
- Vortag-Tief7,160
- Vortag-Schlusskurs7,160
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}