Melrose Industries PLC Aktie - Aktienkurs - GB00BNGDN821

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,788EUR	16.10.	1.574	9.110,31
Düsseldorf	5,812EUR	16.10.	50	290,60
Quotrix	5,846EUR	16.10.	18	105,23
Frankfurt	5,630EUR	16.10.
Hamburg	5,520EUR	16.10.
Hannover	5,520EUR	16.10.
München	5,660EUR	16.10.
L&S	5,730EUR	16.10.
Stuttgart	5,764EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,73	+1,22	-8,01	-20,37	+2,96	-0,12
Volatilität [%]	42,77	32,87	39,85	37,94	40,23	44,36
Sharpe-Ratio	9,816	0,5361	-0,2566	-0,4628	0,1764	0,1771
Hoch	5,630	5,656	6,356	7,726	8,114	8,114
Tief	5,164	5,164	5,088	5,088	4,386	3,143
Hist. Kurs	5,178	5,562	6,120	7,070	5,468	5,637
∅-Preis	5,439	5,472	5,564	6,136	6,331	5,778
∅-Volumen	123,12	77,69	435,91	691,19	1,26 Tsd.	922,57
Max. Verlust [%]	-1,060	-8,386	-19,95	-34,14	-45,95	-48,07
Max. Verlustperiode (Handelstage)	1	18	127	166	411	411
Max. Verlustperiode (Kalendertage)	1	24	178	235	590	590

Quotes

Geld (16.10.)5,644
Brief (16.10.)5,844
Spread (in %)0,2000 (3,54 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs5,630
Tageshoch5,630
Tagestief5,630
Kurs (16.10.2026)5,630

Kursdaten Vortag

Vortag-Eröffnung5,456
Vortag-Hoch5,456
Vortag-Tief5,456
Vortag-Schlusskurs5,456

Stammdaten

WertpapiertypAktie
ISINGB00BNGDN821
WKNA3D648
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}