Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,380 EUR
-1,54 %
-0,084
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,494EUR | 17.07. | 5.102 | 28.030,39 |
| Düsseldorf | 5,488EUR | 17.07. | ||
| Frankfurt | 5,380EUR | 17.07. | ||
| München | 5,522EUR | 17.07. | ||
| L&S | 5,464EUR | 17.07. | ||
| Quotrix | 5,444EUR | 17.07. | ||
| Stuttgart | 5,484EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -5,85 | -26,20 | -13,86 | -8,97 | -6,71 |
| Volatilität [%] | 18,21 | 33,59 | 41,72 | 36,25 | 39,51 | 44,59 |
| Sharpe-Ratio | -6,604 | -2,022 | -1,294 | -0,2857 | 0,0683 | 0,1482 |
| Hoch | 5,510 | 5,824 | 7,726 | 7,726 | 8,114 | 8,114 |
| Tief | 5,380 | 5,352 | 5,088 | 5,088 | 4,386 | 3,143 |
| Hist. Kurs | 5,510 | 5,714 | 7,290 | 6,246 | 5,910 | 5,767 |
| ∅-Preis | 5,438 | 5,516 | 6,075 | 6,446 | 6,349 | 5,810 |
| ∅-Volumen | 986,21 | 1,12 Tsd. | 1,28 Tsd. | 1,26 Tsd. | 1,05 Tsd. | |
| Max. Verlust [%] | -2,359 | -7,624 | -34,14 | -34,14 | -45,95 | -53,12 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 101 | 101 | 346 | 623 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 144 | 144 | 499 | 889 |
Quotes
- Geld (17.07.)5,426
- Brief (17.07.)5,626
- Spread (in %)0,2000 (3,69 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs5,380
- Tageshoch5,380
- Tagestief5,380
- Kurs (17.07.2026)5,380
Kursdaten Vortag
- Vortag-Eröffnung5,464
- Vortag-Hoch5,464
- Vortag-Tief5,464
- Vortag-Schlusskurs5,464
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}