Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,136 EUR
+2,30 %
+0,138
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,156EUR | 15.04. | 150 | 923,40 |
| Tradegate | 6,300EUR | 15.04. | 3 | 18,90 |
| Düsseldorf | 6,162EUR | 15.04. | ||
| Frankfurt | 6,136EUR | 15.04. | ||
| München | 6,308EUR | 15.04. | ||
| Quotrix | 6,242EUR | 15.04. | ||
| Stuttgart | 6,188EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +3,40 | -14,33 | +21,12 | +9,73 | -7,50 |
| Volatilität [%] | 16,66 | 32,75 | 35,97 | 35,18 | 40,32 | 44,42 |
| Sharpe-Ratio | -9,864 | 0,5064 | -0,9074 | 0,6033 | 0,2114 | 0,1330 |
| Hoch | 6,200 | 6,200 | 7,726 | 7,726 | 8,114 | 8,114 |
| Tief | 5,998 | 5,428 | 5,428 | 4,808 | 4,386 | 3,143 |
| Hist. Kurs | 6,156 | 5,934 | 7,162 | 5,066 | 5,592 | 6,633 |
| ∅-Preis | 6,107 | 5,830 | 6,756 | 6,467 | 6,339 | 5,845 |
| ∅-Volumen | 7,32 Tsd. | 1,76 Tsd. | 961,00 | 2,03 Tsd. | 1,20 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -3,258 | -8,527 | -29,74 | -29,74 | -45,95 | -53,12 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 52 | 90 | 279 | 623 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 81 | 133 | 405 | 889 |
Quotes
- Geld (15.04.)6,122
- Brief (15.04.)6,322
- Spread (in %)0,2000 (3,27 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,136
- Tageshoch6,136
- Tagestief6,136
- Kurs (15.04.2026)6,136
Kursdaten Vortag
- Vortag-Eröffnung5,998
- Vortag-Hoch5,998
- Vortag-Tief5,998
- Vortag-Schlusskurs5,998
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}