Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
7,726 EUR
+1,79 %
+0,136
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,734EUR | 09:04 | 1.500 | 11.601,00 |
| Düsseldorf | 7,670EUR | 12:32 | ||
| Frankfurt | 7,726EUR | 08:21 | ||
| L&S | 7,682EUR | 13:52 | ||
| Quotrix | 7,712EUR | 07:27 | ||
| Stuttgart | 7,684EUR | 13:18 | ||
| München | 7,732EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +7,45 | +13,62 | +1,66 | +56,41 | +16,71 |
| Volatilität [%] | 25,08 | 32,55 | 28,09 | 45,48 | 39,78 | 44,09 |
| Sharpe-Ratio | 7,807 | 2,178 | 0,8525 | 0,1811 | 0,5126 | 0,2377 |
| Hoch | 7,726 | 7,726 | 7,726 | 8,114 | 8,114 | 8,114 |
| Tief | 7,358 | 7,046 | 6,280 | 4,386 | 4,386 | 3,143 |
| Hist. Kurs | 7,358 | 7,190 | 6,800 | 7,600 | 4,940 | 6,620 |
| ∅-Preis | 7,554 | 7,295 | 6,993 | 6,484 | 6,301 | 5,861 |
| ∅-Volumen | 2,48 Tsd. | 1,56 Tsd. | 1,50 Tsd. | 2,20 Tsd. | 1,14 Tsd. | 1,00 Tsd. |
| Max. Verlust [%] | -1,556 | -5,550 | -16,07 | -45,95 | -45,95 | -55,67 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 90 | 244 | 244 | 752 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 133 | 352 | 352 | 1.073 |
Quotes
- Geld (12:47)7,580
- Brief (12:47)7,784
- Spread (in %)0,2040 (2,69 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,726
- Tageshoch7,726
- Tagestief7,726
- Kurs (08:21)7,726
Kursdaten Vortag
- Vortag-Eröffnung7,590
- Vortag-Hoch7,590
- Vortag-Tief7,590
- Vortag-Schlusskurs7,590
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}