Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,064 EUR
-1,24 %
-0,076
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,156EUR | 08:46 | 14 | 86,18 |
| Düsseldorf | 6,010EUR | 09:32 | ||
| Frankfurt | 6,064EUR | 08:07 | ||
| München | 6,138EUR | 08:01 | ||
| L&S | 6,010EUR | 11:05 | ||
| Quotrix | 6,116EUR | 07:27 | ||
| Stuttgart | 6,058EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +6,99 | -9,28 | -7,84 | +18,31 | +42,13 |
| Volatilität [%] | 75,08 | 44,63 | 56,63 | 50,79 | 44,36 | 47,64 |
| Sharpe-Ratio | 0,8070 | 2,307 | -0,0587 | 0,0768 | 0,3133 | 0,3488 |
| Hoch | 6,388 | 6,388 | 8,114 | 8,114 | 8,114 | 8,114 |
| Tief | 6,018 | 5,442 | 4,386 | 4,386 | 3,143 | 3,093 |
| Hist. Kurs | 6,100 | 5,668 | 6,684 | 6,580 | 5,126 | 4,267 |
| ∅-Preis | 6,171 | 5,831 | 6,184 | 6,099 | 5,781 | 5,639 |
| ∅-Volumen | 4,27 Tsd. | 2,16 Tsd. | 3,00 Tsd. | 1,74 Tsd. | 883,48 | 917,62 |
| Max. Verlust [%] | -5,792 | -5,792 | -45,95 | -45,95 | -48,07 | -55,67 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 83 | 99 | 262 | 752 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 120 | 137 | 372 | 1.073 |
Quotes
- Geld (10:42)6,034
- Brief (10:42)6,122
- Spread (in %)0,0880 (1,46 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,064
- Tageshoch6,064
- Tagestief6,064
- Kurs (08:07)6,064
Kursdaten Vortag
- Vortag-Eröffnung6,114
- Vortag-Hoch6,160
- Vortag-Tief6,114
- Vortag-Schlusskurs6,140
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}