Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
7,334 EUR
+0,94 %
+0,068
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,500EUR | 09:30 | 702 | 5.265,00 |
| Düsseldorf | 7,378EUR | 09:32 | ||
| Frankfurt | 7,136EUR | 08:23 | ||
| L&S | 7,332EUR | 12:16 | ||
| Quotrix | 7,308EUR | 07:27 | ||
| Stuttgart | 7,334EUR | 11:18 | ||
| München | 7,232EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +1,92 | +11,15 | -0,78 | +50,86 | +13,85 |
| Volatilität [%] | 25,71 | 22,85 | 78,44 | 69,05 | 47,96 | 46,11 |
| Sharpe-Ratio | 1,025 | 0,5527 | 0,6005 | 0,2890 | 0,4748 | 0,2391 |
| Hoch | 7,400 | 7,484 | 7,484 | 8,006 | 8,006 | 8,006 |
| Tief | 7,038 | 6,982 | 4,952 | 4,339 | 4,339 | 3,218 |
| Hist. Kurs | 7,236 | 7,196 | 6,598 | 7,392 | 4,862 | 6,442 |
| ∅-Preis | 7,164 | 7,253 | 6,894 | 6,430 | 6,253 | 5,893 |
| ∅-Volumen | 135,16 | 155,01 | 200,46 | 382,29 | 318,43 | |
| Max. Verlust [%] | -1,907 | -4,494 | -32,86 | -44,80 | -44,80 | -54,56 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 66 | 234 | 234 | 751 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 101 | 338 | 338 | 1.074 |
Quotes
- Geld (11:49)7,314
- Brief (11:45)7,422
- Spread (in %)0,1080 (1,48 %)
- Geld Stk.1.684
- Brief Stk.1.549
Kursdaten
- Eröffnungskurs7,250
- Tageshoch7,400
- Tagestief7,250
- Kurs (11:18)7,334
Kursdaten Vortag
- Vortag-Eröffnung7,124
- Vortag-Hoch7,266
- Vortag-Tief7,088
- Vortag-Schlusskurs7,266
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}