Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
5,590 EUR
+2,87 %
+0,156
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,668EUR | 09.05. | 642 | 3.638,86 |
| Tradegate | 5,678EUR | 09.05. | 121 | 687,04 |
| Düsseldorf | 5,634EUR | 09.05. | ||
| München | 5,576EUR | 09.05. | ||
| Frankfurt | 5,644EUR | 09.05. | ||
| Quotrix | 5,656EUR | 09.05. | ||
| Stuttgart | 5,590EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,19 | +27,60 | -8,27 | -18,96 | +47,07 | +52,25 |
| Volatilität [%] | 36,59 | 66,76 | 58,44 | 48,11 | 40,11 | 47,54 |
| Sharpe-Ratio | 5,474 | 4,696 | -0,1560 | -0,3028 | 0,4482 | 0,3600 |
| Hoch | 5,434 | 5,434 | 8,006 | 8,006 | 8,006 | 8,006 |
| Tief | 5,066 | 4,339 | 4,339 | 4,339 | 3,218 | 3,020 |
| Hist. Kurs | 5,264 | 4,381 | 6,094 | 6,898 | 3,801 | 3,672 |
| ∅-Preis | 5,284 | 4,962 | 6,387 | 6,286 | 5,764 | 5,634 |
| ∅-Volumen | 399,34 | 1,86 Tsd. | 896,44 | 359,69 | 404,84 | |
| Max. Verlust [%] | -1,024 | -5,909 | -44,80 | -44,80 | -44,80 | -54,56 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 43 | 169 | 228 | 751 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 64 | 244 | 326 | 1.074 |
Kursdaten
- Eröffnungskurs5,610
- Tageshoch5,610
- Tagestief5,538
- Kurs (09.05.2025)5,590
Kursdaten Vortag
- Vortag-Eröffnung5,232
- Vortag-Hoch5,434
- Vortag-Tief5,232
- Vortag-Schlusskurs5,434
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}