Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
5,404 EUR
-2,17 %
-0,120
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,406EUR | 22:46 | 3.500 | 18.921,00 |
| Frankfurt | 5,420EUR | 15:19 | 2.000 | 10.840,00 |
| Tradegate | 5,338EUR | 15:20 | 970 | 5.177,86 |
| Düsseldorf | 5,408EUR | 19:32 | ||
| München | 5,588EUR | 08:00 | ||
| Quotrix | 5,528EUR | 07:27 | ||
| Stuttgart | 5,404EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -3,29 | -18,42 | -10,74 | -4,56 | -8,92 |
| Volatilität [%] | 10,45 | 22,89 | 51,98 | 62,99 | 48,10 | 46,47 |
| Sharpe-Ratio | 8,173 | -0,5516 | -0,4940 | 0,1375 | 0,1817 | 0,1592 |
| Hoch | 5,630 | 6,018 | 7,822 | 7,822 | 8,006 | 8,006 |
| Tief | 5,340 | 5,144 | 5,144 | 4,952 | 4,339 | 3,218 |
| Hist. Kurs | 5,448 | 5,588 | 6,624 | 6,054 | 5,662 | 5,933 |
| ∅-Preis | 5,511 | 5,409 | 6,289 | 6,470 | 6,338 | 5,862 |
| ∅-Volumen | 2,91 Tsd. | 1,25 Tsd. | 685,97 | 556,08 | 361,07 | |
| Max. Verlust [%] | -0,5760 | -7,874 | -33,63 | -33,63 | -44,80 | -51,95 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 88 | 88 | 330 | 607 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 127 | 127 | 477 | 868 |
Quotes
- Geld (21:38)5,404
- Brief (21:38)5,484
- Spread (in %)0,0800 (1,48 %)
- Geld Stk.1.850
- Brief Stk.3.009
Kursdaten
- Eröffnungskurs5,488
- Tageshoch5,498
- Tagestief5,340
- Kurs (21:56)5,404
Kursdaten Vortag
- Vortag-Eröffnung5,580
- Vortag-Hoch5,630
- Vortag-Tief5,472
- Vortag-Schlusskurs5,524
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}