Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
6,670 EUR
-0,68 %
-0,046
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,852EUR | 25.08. | 269 | 1.843,19 |
| Düsseldorf | 6,784EUR | 25.08. | ||
| Frankfurt | 6,806EUR | 25.08. | ||
| München | 6,842EUR | 25.08. | ||
| L&S | 6,816EUR | 25.08. | ||
| Quotrix | 6,856EUR | 25.08. | ||
| Stuttgart | 6,670EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | +15,76 | -9,89 | +18,98 | +33,53 | +73,62 |
| Volatilität [%] | 8,473 | 37,67 | 59,32 | 46,92 | 39,25 | 43,04 |
| Sharpe-Ratio | -12,91 | 5,181 | -0,0720 | 0,5803 | 0,3982 | 0,4270 |
| Hoch | 6,892 | 7,016 | 8,006 | 8,006 | 8,006 | 8,006 |
| Tief | 6,640 | 5,762 | 4,339 | 4,339 | 3,218 | 3,218 |
| Hist. Kurs | 6,832 | 5,762 | 7,402 | 5,606 | 4,995 | 3,842 |
| ∅-Preis | 6,754 | 6,477 | 5,896 | 6,070 | 5,852 | 5,752 |
| ∅-Volumen | 417,62 | 200,53 | 931,08 | 372,12 | 336,56 | |
| Max. Verlust [%] | -1,727 | -4,304 | -44,80 | -44,80 | -44,80 | -54,56 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 119 | 119 | 228 | 751 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 170 | 170 | 326 | 1.074 |
Kursdaten
- Eröffnungskurs6,664
- Tageshoch6,670
- Tagestief6,640
- Kurs (25.08.2025)6,670
Kursdaten Vortag
- Vortag-Eröffnung6,704
- Vortag-Hoch6,716
- Vortag-Tief6,704
- Vortag-Schlusskurs6,716
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}