Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
5,758 EUR
-0,42 %
-0,024
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,812EUR | 12:34 | 6 | 34,87 |
| Quotrix | 5,756EUR | 09:01 | 5 | 28,78 |
| Düsseldorf | 5,722EUR | 19:32 | ||
| Frankfurt | 5,676EUR | 08:06 | ||
| München | 5,788EUR | 08:00 | ||
| L&S | 5,744EUR | 21:59 | ||
| Stuttgart | 5,758EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -23,12 | -15,02 | -8,31 | +7,35 | -10,17 |
| Volatilität [%] | 40,00 | 62,53 | 82,67 | 66,20 | 48,64 | 46,29 |
| Sharpe-Ratio | 2,611 | -5,479 | -0,0019 | 0,1753 | 0,2529 | 0,1444 |
| Hoch | 5,846 | 7,600 | 7,822 | 7,822 | 8,006 | 8,006 |
| Tief | 5,372 | 5,372 | 4,952 | 4,339 | 4,339 | 3,218 |
| Hist. Kurs | 5,690 | 7,490 | 6,776 | 6,280 | 5,364 | 6,410 |
| ∅-Preis | 5,695 | 6,111 | 6,856 | 6,392 | 6,317 | 5,894 |
| ∅-Volumen | 2,18 Tsd. | 531,30 | 364,49 | 463,31 | 291,18 | |
| Max. Verlust [%] | -2,566 | -25,98 | -32,86 | -32,86 | -44,80 | -52,13 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 66 | 90 | 267 | 712 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 101 | 131 | 385 | 1.017 |
Quotes
- Geld (22:00)5,744
- Brief (22:00)5,828
- Spread (in %)0,0840 (1,46 %)
- Geld Stk.1.741
- Brief Stk.1.116
Kursdaten
- Eröffnungskurs5,744
- Tageshoch5,776
- Tagestief5,702
- Kurs (21:31)5,758
Kursdaten Vortag
- Vortag-Eröffnung5,740
- Vortag-Hoch5,846
- Vortag-Tief5,722
- Vortag-Schlusskurs5,782
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}