Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
5,770 EUR
-2,57 %
-0,152
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,832EUR | 11.05. | 9.311 | 54.301,75 |
| Stuttgart | 5,770EUR | 11.05. | 2.000 | 11.540,00 |
| L&S | 5,786EUR | 11.05. | 1.000 | 5.786,00 |
| Düsseldorf | 5,766EUR | 11.05. | ||
| Frankfurt | 5,792EUR | 11.05. | ||
| München | 5,924EUR | 11.05. | ||
| Quotrix | 5,924EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | -4,60 | -16,04 | +3,22 | +11,87 | -3,30 |
| Volatilität [%] | 59,52 | 49,43 | 54,43 | 63,16 | 47,94 | 46,50 |
| Sharpe-Ratio | 5,178 | -0,3659 | -0,3434 | 0,3706 | 0,2926 | 0,1866 |
| Hoch | 6,058 | 6,556 | 7,822 | 7,822 | 8,006 | 8,006 |
| Tief | 5,480 | 5,432 | 5,372 | 4,952 | 4,339 | 3,218 |
| Hist. Kurs | 5,642 | 6,048 | 6,872 | 5,590 | 5,158 | 5,967 |
| ∅-Preis | 5,825 | 5,937 | 6,592 | 6,483 | 6,347 | 5,882 |
| ∅-Volumen | 488,72 | 650,74 | 374,75 | 480,58 | 299,63 | |
| Max. Verlust [%] | -1,563 | -15,97 | -29,73 | -32,86 | -44,80 | -51,95 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 54 | 66 | 296 | 607 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 79 | 101 | 429 | 868 |
Quotes
- Geld (11.05.)5,778
- Brief (11.05.)5,866
- Spread (in %)0,0880 (1,52 %)
- Geld Stk.1.126
- Brief Stk.1.109
Kursdaten
- Eröffnungskurs5,882
- Tageshoch5,898
- Tagestief5,770
- Kurs (11.05.2026)5,770
- Umsatz EUR11.540,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung5,926
- Vortag-Hoch5,986
- Vortag-Tief5,872
- Vortag-Schlusskurs5,922
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}