Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
5,750 EUR
-0,17 %
-0,010
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,692EUR | 15:04 | 3.953 | 22.500,48 |
| Düsseldorf | 5,750EUR | 16:30 | ||
| Hamburg | 5,612EUR | 08:26 | ||
| L&S | 5,708EUR | 17:13 | ||
| Quotrix | 5,806EUR | 07:27 | ||
| Stuttgart | 5,750EUR | 15:48 | ||
| Frankfurt | 5,538EUR | 10.08. | ||
| München | 5,662EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +3,42 | -20,80 | -14,41 | -5,33 | -11,54 |
| Volatilität [%] | 43,33 | 29,52 | 42,12 | 62,64 | 48,30 | 46,36 |
| Sharpe-Ratio | 4,320 | 1,504 | -0,9604 | 0,0374 | 0,1636 | 0,1374 |
| Hoch | 5,770 | 5,770 | 7,822 | 7,822 | 8,006 | 8,006 |
| Tief | 5,370 | 5,182 | 5,144 | 4,952 | 4,339 | 3,218 |
| Hist. Kurs | 5,596 | 5,560 | 7,260 | 6,718 | 6,074 | 6,500 |
| ∅-Preis | 5,656 | 5,532 | 5,891 | 6,400 | 6,325 | 5,849 |
| ∅-Volumen | 1,07 Tsd. | 685,97 | 557,54 | 361,35 | ||
| Max. Verlust [%] | -3,027 | -5,816 | -33,63 | -33,63 | -44,80 | -51,95 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 120 | 120 | 362 | 607 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 173 | 173 | 523 | 868 |
Quotes
- Geld (16:41)5,754
- Brief (16:41)5,842
- Spread (in %)0,0880 (1,53 %)
- Geld Stk.1.250
- Brief Stk.1.125
Kursdaten
- Eröffnungskurs5,762
- Tageshoch5,766
- Tagestief5,688
- Kurs (15:48)5,750
Kursdaten Vortag
- Vortag-Eröffnung5,592
- Vortag-Hoch5,766
- Vortag-Tief5,590
- Vortag-Schlusskurs5,760
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}