Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
5,536 EUR
+0,33 %
+0,018
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,620EUR | 25.09. | 501 | 2.815,62 |
| L&S | 5,504EUR | 25.09. | 96 | 528,38 |
| Düsseldorf | 5,520EUR | 25.09. | ||
| Frankfurt | 5,474EUR | 25.09. | ||
| Hamburg | 5,390EUR | 25.09. | ||
| München | 5,572EUR | 25.09. | ||
| Quotrix | 5,566EUR | 25.09. | ||
| Stuttgart | 5,536EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | -7,18 | -4,25 | -17,99 | +3,21 | -12,34 |
| Volatilität [%] | 20,66 | 34,50 | 38,00 | 63,66 | 48,51 | 46,10 |
| Sharpe-Ratio | -7,195 | -2,503 | -0,1035 | -0,0264 | 0,2201 | 0,1296 |
| Hoch | 5,770 | 6,200 | 6,556 | 7,822 | 8,006 | 8,006 |
| Tief | 5,472 | 5,388 | 5,144 | 4,952 | 4,339 | 3,218 |
| Hist. Kurs | 5,650 | 5,964 | 5,782 | 6,750 | 5,364 | 6,315 |
| ∅-Preis | 5,638 | 5,740 | 5,672 | 6,256 | 6,318 | 5,833 |
| ∅-Volumen | 1,15 Tsd. | 974,71 | 757,39 | 600,61 | 387,60 | |
| Max. Verlust [%] | -3,498 | -11,90 | -20,63 | -33,63 | -44,80 | -48,46 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 113 | 153 | 395 | 563 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 160 | 218 | 568 | 803 |
Quotes
- Geld (25.09.)5,536
- Brief (25.09.)5,620
- Spread (in %)0,0840 (1,52 %)
- Geld Stk.1.175
- Brief Stk.1.158
Kursdaten
- Eröffnungskurs5,528
- Tageshoch5,540
- Tagestief5,484
- Kurs (25.09.2026)5,536
Kursdaten Vortag
- Vortag-Eröffnung5,602
- Vortag-Hoch5,602
- Vortag-Tief5,488
- Vortag-Schlusskurs5,518
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}