Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,678 EUR
+0,92 %
+0,052
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,668EUR | 09.05. | 642 | 3.638,86 |
| Tradegate | 5,678EUR | 09.05. | 121 | 687,04 |
| Düsseldorf | 5,634EUR | 09.05. | ||
| München | 5,576EUR | 09.05. | ||
| Frankfurt | 5,644EUR | 09.05. | ||
| Quotrix | 5,656EUR | 09.05. | ||
| Stuttgart | 5,590EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,13 | +14,87 | -8,60 | -19,73 | +46,32 | +50,94 |
| Volatilität [%] | 43,55 | 35,98 | 49,43 | 43,29 | 41,42 | 49,01 |
| Sharpe-Ratio | 8,681 | 5,106 | -0,2271 | -0,3783 | 0,4600 | 0,3826 |
| Hoch | 5,730 | 5,730 | 8,380 | 8,380 | 8,380 | 8,380 |
| Tief | 5,166 | 4,441 | 4,441 | 4,441 | 3,336 | 3,022 |
| Hist. Kurs | 5,300 | 4,943 | 6,212 | 7,074 | 3,881 | 3,762 |
| ∅-Preis | 5,387 | 5,088 | 6,497 | 6,356 | 5,828 | 5,695 |
| ∅-Volumen | 13,38 Tsd. | 9,91 Tsd. | 7,27 Tsd. | 4,10 Tsd. | 2,37 Tsd. | 3,30 Tsd. |
| Max. Verlust [%] | -2,047 | -4,056 | -43,15 | -43,15 | -43,41 | -53,32 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 43 | 182 | 252 | 705 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 64 | 262 | 362 | 1.076 |
Quotes
- Geld (09.05.)5,666
- Brief (09.05.)5,756
- Spread (in %)0,0900 (1,59 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,706
- Tageshoch5,706
- Tagestief5,584
- Kurs (09.05.2025)5,678
- Umsatz EUR687,04
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung5,454
- Vortag-Hoch5,730
- Vortag-Tief5,454
- Vortag-Schlusskurs5,626
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}