Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,852 EUR
+1,72 %
+0,116
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,852EUR | 25.08. | 269 | 1.843,19 |
| Düsseldorf | 6,784EUR | 25.08. | ||
| Frankfurt | 6,806EUR | 25.08. | ||
| München | 6,842EUR | 25.08. | ||
| L&S | 6,816EUR | 25.08. | ||
| Quotrix | 6,856EUR | 25.08. | ||
| Stuttgart | 6,670EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | +13,67 | -9,05 | +18,96 | +34,27 | +74,20 |
| Volatilität [%] | 16,52 | 34,59 | 52,08 | 41,84 | 38,94 | 44,66 |
| Sharpe-Ratio | -11,26 | 4,088 | -0,2245 | 0,5463 | 0,3875 | 0,4372 |
| Hoch | 6,936 | 7,084 | 8,380 | 8,380 | 8,380 | 8,380 |
| Tief | 6,736 | 5,888 | 4,441 | 4,441 | 3,336 | 3,336 |
| Hist. Kurs | 6,936 | 6,028 | 7,534 | 5,760 | 5,103 | 3,933 |
| ∅-Preis | 6,786 | 6,588 | 6,004 | 6,163 | 5,927 | 5,807 |
| ∅-Volumen | 13,22 Tsd. | 19,56 Tsd. | 13,07 Tsd. | 7,63 Tsd. | 3,58 Tsd. | 3,41 Tsd. |
| Max. Verlust [%] | -2,884 | -4,481 | -43,15 | -43,15 | -43,15 | -53,32 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 119 | 119 | 227 | 705 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 170 | 170 | 326 | 1.076 |
Quotes
- Geld (25.08.)6,818
- Brief (25.08.)6,838
- Spread (in %)0,0200 (0,29 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,864
- Tageshoch6,874
- Tagestief6,844
- Kurs (25.08.2025)6,852
- Umsatz EUR1.843,19
- Gehand. Stk.269
Kursdaten Vortag
- Vortag-Eröffnung6,736
- Vortag-Hoch6,736
- Vortag-Tief6,736
- Vortag-Schlusskurs6,736
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}