Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
7,732 EUR
-0,85 %
-0,066
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,734EUR | 09:04 | 1.500 | 11.601,00 |
| Düsseldorf | 7,670EUR | 12:32 | ||
| Frankfurt | 7,726EUR | 08:21 | ||
| L&S | 7,682EUR | 13:52 | ||
| Quotrix | 7,712EUR | 07:27 | ||
| Stuttgart | 7,684EUR | 13:18 | ||
| München | 7,732EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | +6,15 | +13,04 | +0,89 | +74,26 | +17,54 |
| Volatilität [%] | 30,28 | 17,48 | 19,77 | 36,55 | 32,31 | 32,39 |
| Sharpe-Ratio | 9,736 | 4,215 | 1,240 | 0,1534 | 0,6832 | 0,2010 |
| Hoch | 7,798 | 7,798 | 7,798 | 8,134 | 8,134 | 8,134 |
| Tief | 7,376 | 7,232 | 6,364 | 4,595 | 4,437 | 3,855 |
| Hist. Kurs | 7,376 | 7,284 | 6,840 | 7,664 | 4,437 | 6,578 |
| ∅-Preis | 7,644 | 7,384 | 7,053 | 6,532 | 6,352 | 5,979 |
| ∅-Volumen | 1,347 | 70,80 | 39,36 | 27,51 | ||
| Max. Verlust [%] | -0,8464 | -2,005 | -13,93 | -43,51 | -43,51 | -45,68 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 62 | 243 | 243 | 741 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 95 | 351 | 351 | 1.063 |
Quotes
- Geld (13:14)7,636
- Brief (13:14)7,860
- Spread (in %)0,2240 (2,93 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs7,732
- Tageshoch7,732
- Tagestief7,732
- Kurs (20.02.2026)7,732
Kursdaten Vortag
- Vortag-Eröffnung7,798
- Vortag-Hoch7,798
- Vortag-Tief7,798
- Vortag-Schlusskurs7,798
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}