Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,444 EUR
-1,38 %
-0,076
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,254EUR | 08:08 | ||
| Düsseldorf | 5,304EUR | 08:12 | ||
| L&S | 5,310EUR | 08:32 | ||
| Quotrix | 5,362EUR | 07:27 | ||
| Stuttgart | 5,312EUR | 07:53 | ||
| Tradegate | 5,416EUR | 02.06. | 851 | 4.609,02 |
| München | 5,444EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,81 | -1,66 | -17,01 | -3,54 | -3,95 | -20,72 |
| Volatilität [%] | 39,01 | 38,10 | 33,89 | 28,48 | 31,00 | 33,28 |
| Sharpe-Ratio | -12,74 | 0,0394 | -0,9744 | -0,0070 | 0,0616 | -0,0253 |
| Hoch | 5,970 | 5,990 | 7,798 | 7,798 | 8,134 | 8,134 |
| Tief | 5,444 | 5,444 | 5,444 | 5,444 | 4,595 | 3,855 |
| Hist. Kurs | 5,970 | 5,536 | 6,560 | 5,644 | 5,668 | 6,867 |
| ∅-Preis | 5,645 | 5,715 | 6,507 | 6,578 | 6,434 | 5,949 |
| ∅-Volumen | 78,87 | 47,03 | 51,94 | 35,09 | ||
| Max. Verlust [%] | -7,538 | -8,347 | -29,60 | -29,60 | -43,51 | -43,86 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 69 | 69 | 311 | 619 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 102 | 102 | 452 | 888 |
Quotes
- Geld (08:13)5,324
- Brief (08:13)5,402
- Spread (in %)0,0780 (1,47 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,444
- Tageshoch5,444
- Tagestief5,444
- Kurs (02.06.2026)5,444
Kursdaten Vortag
- Vortag-Eröffnung5,520
- Vortag-Hoch5,520
- Vortag-Tief5,520
- Vortag-Schlusskurs5,520
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}