Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
7,216 EUR
0 %
0
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,350EUR | 09:09 | 220 | 1.617,00 |
| Düsseldorf | 7,360EUR | 12:32 | ||
| L&S | 7,286EUR | 14:22 | ||
| Quotrix | 7,404EUR | 07:27 | ||
| Stuttgart | 7,342EUR | 13:47 | ||
| Frankfurt | 7,106EUR | 21.01. | ||
| München | 7,216EUR | 21.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | +9,47 | +15,35 | +4,52 | +62,63 | +5,45 |
| Volatilität [%] | 15,09 | 19,82 | 21,36 | 36,59 | 32,14 | 32,42 |
| Sharpe-Ratio | -12,41 | 6,702 | 1,339 | 0,2543 | 0,6109 | 0,1338 |
| Hoch | 7,432 | 7,448 | 7,448 | 8,134 | 8,134 | 8,134 |
| Tief | 7,216 | 6,592 | 5,968 | 4,595 | 4,437 | 3,855 |
| Hist. Kurs | 7,432 | 6,592 | 6,256 | 6,904 | 4,437 | 6,843 |
| ∅-Preis | 7,332 | 7,112 | 6,895 | 6,531 | 6,262 | 5,965 |
| ∅-Volumen | 2,882 | 73,10 | 39,26 | 27,51 | ||
| Max. Verlust [%] | -2,906 | -3,115 | -13,93 | -43,51 | -43,51 | -45,68 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 62 | 221 | 230 | 741 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 95 | 321 | 330 | 1.063 |
Quotes
- Geld (14:05)7,276
- Brief (14:05)7,492
- Spread (in %)0,2160 (2,97 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs7,216
- Tageshoch7,216
- Tagestief7,216
- Kurs (21.01.2026)7,216
Kursdaten Vortag
- Vortag-Eröffnung7,216
- Vortag-Hoch7,216
- Vortag-Tief7,216
- Vortag-Schlusskurs7,216
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}