Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,308 EUR
-0,03 %
-0,002
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,156EUR | 15.04. | 150 | 923,40 |
| Tradegate | 6,300EUR | 15.04. | 3 | 18,90 |
| Düsseldorf | 6,162EUR | 15.04. | ||
| Frankfurt | 6,136EUR | 15.04. | ||
| München | 6,308EUR | 15.04. | ||
| Quotrix | 6,242EUR | 15.04. | ||
| Stuttgart | 6,188EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | +4,64 | -12,58 | +27,05 | +9,29 | -6,32 |
| Volatilität [%] | 39,10 | 27,39 | 30,74 | 26,76 | 32,37 | 33,09 |
| Sharpe-Ratio | 4,203 | 2,152 | -0,8384 | 0,9732 | 0,1946 | 0,0660 |
| Hoch | 6,310 | 6,310 | 7,798 | 7,798 | 8,134 | 8,134 |
| Tief | 6,108 | 5,596 | 5,596 | 4,865 | 4,509 | 3,855 |
| Hist. Kurs | 6,150 | 6,028 | 7,216 | 4,965 | 5,772 | 6,733 |
| ∅-Preis | 6,215 | 5,922 | 6,843 | 6,526 | 6,406 | 5,964 |
| ∅-Volumen | 1,89 Tsd. | 450,71 | 76,95 | 107,55 | 51,77 | 34,96 |
| Max. Verlust [%] | -2,863 | -7,167 | -28,24 | -28,24 | -43,51 | -43,86 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 50 | 62 | 278 | 619 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 77 | 95 | 404 | 888 |
Kursdaten
- Eröffnungskurs6,308
- Tageshoch6,308
- Tagestief6,308
- Kurs (15.04.2026)6,308
Kursdaten Vortag
- Vortag-Eröffnung6,108
- Vortag-Hoch6,310
- Vortag-Tief6,108
- Vortag-Schlusskurs6,310
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}