Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,168 EUR
-5,11 %
-0,332
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,700EUR | 11:27 | 1.623 | 9.251,10 |
| Düsseldorf | 5,744EUR | 09:30 | ||
| Hamburg | 5,618EUR | 08:48 | ||
| L&S | 5,640EUR | 12:06 | ||
| Quotrix | 5,810EUR | 07:27 | ||
| Stuttgart | 5,694EUR | 11:33 | ||
| Frankfurt | 6,064EUR | 01.09. | ||
| München | 6,168EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | +10,06 | -5,28 | -9,75 | +1,31 | +3,57 |
| Volatilität [%] | 85,22 | 48,56 | 32,30 | 30,65 | 32,08 | 33,16 |
| Sharpe-Ratio | 2,793 | 2,401 | -0,2276 | -0,2484 | 0,1121 | 0,1272 |
| Hoch | 6,500 | 6,500 | 6,512 | 7,798 | 8,134 | 8,134 |
| Tief | 5,960 | 5,390 | 5,276 | 5,276 | 4,595 | 3,855 |
| Hist. Kurs | 5,960 | 5,604 | 6,512 | 6,834 | 6,088 | 5,956 |
| ∅-Preis | 6,129 | 5,758 | 5,766 | 6,414 | 6,401 | 5,910 |
| ∅-Volumen | 1,37 Tsd. | 298,28 | 185,88 | 95,45 | 70,73 | 43,14 |
| Max. Verlust [%] | -5,108 | -5,108 | -18,98 | -32,34 | -43,51 | -43,51 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 127 | 135 | 377 | 595 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 182 | 194 | 544 | 852 |
Quotes
- Geld (11:50)5,624
- Brief (11:50)5,816
- Spread (in %)0,1920 (3,41 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,168
- Tageshoch6,168
- Tagestief6,168
- Kurs (01.09.2026)6,168
Kursdaten Vortag
- Vortag-Eröffnung6,046
- Vortag-Hoch6,500
- Vortag-Tief6,046
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}