Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,522 EUR
0 %
0
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,494EUR | 17.07. | 5.102 | 28.030,39 |
| Düsseldorf | 5,488EUR | 17.07. | ||
| Frankfurt | 5,380EUR | 17.07. | ||
| München | 5,522EUR | 17.07. | ||
| L&S | 5,464EUR | 17.07. | ||
| Quotrix | 5,444EUR | 17.07. | ||
| Stuttgart | 5,484EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | +0,84 | -25,70 | -11,45 | -5,19 | -7,45 |
| Volatilität [%] | 8,885 | 25,18 | 33,51 | 28,18 | 31,13 | 33,17 |
| Sharpe-Ratio | -8,965 | 0,4360 | -1,687 | -0,3671 | 0,0337 | 0,0591 |
| Hoch | 5,608 | 5,872 | 7,798 | 7,798 | 8,134 | 8,134 |
| Tief | 5,522 | 5,452 | 5,276 | 5,276 | 4,595 | 3,855 |
| Hist. Kurs | 5,608 | 5,476 | 7,432 | 6,236 | 5,824 | 5,967 |
| ∅-Preis | 5,563 | 5,598 | 6,178 | 6,521 | 6,415 | 5,927 |
| ∅-Volumen | 340,75 | 133,74 | 69,11 | 61,64 | 40,92 | |
| Max. Verlust [%] | -1,534 | -5,960 | -32,34 | -32,34 | -43,51 | -43,86 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 103 | 103 | 345 | 619 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 148 | 148 | 498 | 888 |
Kursdaten
- Eröffnungskurs5,522
- Tageshoch5,522
- Tagestief5,522
- Kurs (17.07.2026)5,522
Kursdaten Vortag
- Vortag-Eröffnung5,522
- Vortag-Hoch5,522
- Vortag-Tief5,522
- Vortag-Schlusskurs5,522
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}