Melrose Industries PLC Aktie - Aktienkurs - GB00BNGDN821

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,788EUR	16.10.	1.574	9.110,31
Düsseldorf	5,812EUR	16.10.	50	290,60
Quotrix	5,846EUR	16.10.	18	105,23
Frankfurt	5,630EUR	16.10.
Hamburg	5,520EUR	16.10.
Hannover	5,520EUR	16.10.
München	5,660EUR	16.10.
L&S	5,730EUR	16.10.
Stuttgart	5,764EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,48	+1,07	-10,07	-21,50	+1,80	-3,35
Volatilität [%]	19,60	24,29	32,23	31,39	31,94	33,07
Sharpe-Ratio	18,27	0,5582	-0,5375	-0,6824	0,1163	0,0848
Hoch	5,660	5,688	6,500	7,798	8,134	8,134
Tief	5,266	5,266	5,266	5,266	4,595	3,855
Hist. Kurs	5,266	5,600	6,294	7,210	5,560	5,856
∅-Preis	5,434	5,535	5,652	6,224	6,397	5,894
∅-Volumen		114,33	130,99	104,72	73,94	45,04
Max. Verlust [%]		-7,419	-18,98	-32,47	-43,51	-43,51
Max. Verlustperiode (Handelstage)		17	93	168	410	410
Max. Verlustperiode (Kalendertage)		23	130	239	589	589

Quotes

Geld (16.10.)5,752
Brief (16.10.)5,840
Spread (in %)0,0880 (1,53 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,660
Tageshoch5,660
Tagestief5,660
Kurs (16.10.2026)5,660

Kursdaten Vortag

Vortag-Eröffnung5,560
Vortag-Hoch5,560
Vortag-Tief5,560
Vortag-Schlusskurs5,560

Stammdaten

WertpapiertypAktie
ISINGB00BNGDN821
WKNA3D648
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}