Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,898 EUR
+3,23 %
+0,216
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,094EUR | 02.01. | 1.128 | 8.002,03 |
| Frankfurt | 7,100EUR | 02.01. | 100 | 710,00 |
| L&S | 7,020EUR | 02.01. | 3 | 21,06 |
| Düsseldorf | 6,974EUR | 02.01. | ||
| München | 6,898EUR | 02.01. | ||
| Quotrix | 6,754EUR | 02.01. | ||
| Stuttgart | 7,018EUR | 02.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | +5,47 | +12,38 | +2,25 | +55,47 | +4,46 |
| Volatilität [%] | 27,59 | 20,44 | 20,65 | 36,43 | 32,05 | 32,35 |
| Sharpe-Ratio | 10,56 | 3,832 | 1,128 | 0,1912 | 0,5642 | 0,1275 |
| Hoch | 6,898 | 6,898 | 7,394 | 8,134 | 8,134 | 8,134 |
| Tief | 6,660 | 6,364 | 5,968 | 4,595 | 4,437 | 3,855 |
| Hist. Kurs | 6,660 | 6,540 | 6,138 | 6,746 | 4,437 | 6,603 |
| ∅-Preis | 6,730 | 6,587 | 6,783 | 6,502 | 6,213 | 5,960 |
| ∅-Volumen | 2,882 | 73,10 | 39,26 | 27,47 | ||
| Max. Verlust [%] | -5,015 | -13,93 | -43,51 | -43,51 | -45,68 | |
| Max. Verlustperiode (Handelstage) | 12 | 55 | 208 | 230 | 741 | |
| Max. Verlustperiode (Kalendertage) | 21 | 84 | 302 | 330 | 1.063 |
Kursdaten
- Eröffnungskurs6,898
- Tageshoch6,898
- Tagestief6,898
- Kurs (02.01.2026)6,898
Kursdaten Vortag
- Vortag-Eröffnung6,682
- Vortag-Hoch6,682
- Vortag-Tief6,682
- Vortag-Schlusskurs6,682
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}