Rolls Royce Holdings PLC
Registered Shares LS 0.20
ISIN: GB00B63H8491WKN: A1H81LWährung: EUR
9,020 EUR
+3,27 %
+0,286
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F"},"main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,942EUR | 25.04. | 349.535 | 3,13 Mio. |
| Tradegate | 8,998EUR | 25.04. | 158.346 | 1,42 Mio. |
| Lang & Schwarz | 9,020EUR | 25.04. | 91.109 | 821.803,18 |
| Stuttgart | 9,032EUR | 25.04. | 8.472 | 76.519,10 |
| Frankfurt | 8,968EUR | 25.04. | 3.447 | 30.912,70 |
| Quotrix | 8,972EUR | 25.04. | 1.821 | 16.338,01 |
| Hamburg | 8,938EUR | 25.04. | 1.180 | 10.546,84 |
| Düsseldorf | 8,892EUR | 25.04. | 140 | 1.244,88 |
| Hannover | 8,938EUR | 25.04. | ||
| München | 8,932EUR | 25.04. | ||
| Berlin | 8,960EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,89 | -6,57 | +33,75 | +85,52 | +800,20 | +153,58 |
| Volatilität [%] | 23,20 | 89,59 | 53,97 | 43,71 | 42,85 | 70,75 |
| Sharpe-Ratio | 15,38 | -0,5618 | 1,328 | 1,579 | 1,825 | 0,5997 |
| Hoch | 9,150 | 9,872 | 10,51 | 10,51 | 10,51 | 10,51 |
| Tief | 8,188 | 6,124 | 6,124 | 4,637 | 0,7240 | 0,7200 |
| Hist. Kurs | 8,518 | 9,654 | 6,744 | 4,862 | 1,002 | 3,557 |
| ∅-Preis | 8,671 | 8,619 | 7,665 | 6,621 | 3,530 | 2,799 |
| ∅-Volumen | 570,97 Tsd. | 400,37 Tsd. | 164,17 Tsd. | 105,51 Tsd. | 48,41 Tsd. | 40,76 Tsd. |
| Max. Verlust [%] | -0,3522 | -22,35 | -24,98 | -24,98 | -30,57 | -84,02 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 37 | 38 | 149 | 969 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 53 | 54 | 210 | 1.380 |
Quotes
- Geld (25.04.)8,972
- Brief (25.04.)9,020
- Spread (in %)0,0480 (0,53 %)
- Geld Stk.604
- Brief Stk.604
Kursdaten
- Eröffnungskurs8,722
- Tageshoch9,150
- Tagestief8,674
- Kurs (25.04.2025)9,020
- Umsatz EUR821.803,18
- Gehand. Stk.91.109
Kursdaten Vortag
- Vortag-Eröffnung8,598
- Vortag-Hoch8,824
- Vortag-Tief8,418
- Vortag-Schlusskurs8,734
Stammdaten
- WertpapiertypAktie
- ISINGB00B63H8491
- WKNA1H81L
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,89 Mrd. EUR
- Aktienanzahl1,87 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}