Rolls Royce Holdings PLC
Registered Shares LS 0.20
ISIN: GB00B63H8491WKN: A1H81LSymbol: RRUWährung: EUR
13,10 EUR
+2,18 %
+0,28
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,00EUR | 07.11. | 263.993 | 3,43 Mio. |
| Tradegate | 13,06EUR | 07.11. | 77.505 | 1,01 Mio. |
| Frankfurt | 13,10EUR | 07.11. | 21.821 | 285.855,10 |
| Quotrix | 12,94EUR | 07.11. | 2.575 | 33.320,50 |
| Stuttgart | 13,06EUR | 07.11. | 1.155 | 15.084,30 |
| L&S | 13,02EUR | 07.11. | 684 | 8.905,68 |
| Hamburg | 12,96EUR | 07.11. | 100 | 1.296,00 |
| Düsseldorf | 12,90EUR | 07.11. | ||
| Hannover | 12,96EUR | 07.11. | ||
| München | 12,96EUR | 07.11. | ||
| Berlin | 12,98EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -1,95 | +36,26 | +91,80 | +1.186,84 | +1.573,05 |
| Volatilität [%] | 51,77 | 38,16 | 31,37 | 43,38 | 41,09 | 49,69 |
| Sharpe-Ratio | -1,752 | -0,4596 | 1,977 | 1,665 | 2,167 | 1,290 |
| Hoch | 13,50 | 13,64 | 14,04 | 14,04 | 14,04 | 14,04 |
| Tief | 12,70 | 12,42 | 9,122 | 6,220 | 0,9690 | 0,7380 |
| Hist. Kurs | 13,36 | 13,36 | 9,614 | 6,830 | 1,018 | 0,7830 |
| ∅-Preis | 13,22 | 13,10 | 12,00 | 10,03 | 5,532 | 3,808 |
| ∅-Volumen | 138,84 Tsd. | 104,83 Tsd. | 135,32 Tsd. | 123,48 Tsd. | 69,50 Tsd. | 73,75 Tsd. |
| Max. Verlust [%] | -4,755 | -7,048 | -9,829 | -23,77 | -23,77 | -56,03 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 28 | 43 | 43 | 333 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 38 | 64 | 64 | 472 |
Quotes
- Geld (07.11.)12,96
- Brief (07.11.)13,20
- Spread (in %)0,2400 (1,85 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs12,82
- Tageshoch13,10
- Tagestief12,70
- Kurs (07.11.2025)13,10
- Umsatz EUR285.855,10
- Gehand. Stk.21.821
Kursdaten Vortag
- Vortag-Eröffnung13,06
- Vortag-Hoch13,14
- Vortag-Tief12,82
- Vortag-Schlusskurs12,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B63H8491
- WKNA1H81L
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,53 Mrd. EUR
- Aktienanzahl1,87 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}