Rolls Royce Holdings PLC
Registered Shares LS 0.20
ISIN: GB00B63H8491WKN: A1H81LSymbol: RRUWährung: EUR
12,54 EUR
-3,39 %
-0,44
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,42EUR | 02.09. | 265.192 | 3,29 Mio. |
| Tradegate | 12,50EUR | 02.09. | 163.338 | 2,04 Mio. |
| L&S | 12,50EUR | 02.09. | 19.544 | 244.300,00 |
| Frankfurt | 12,54EUR | 02.09. | 5.985 | 75.051,90 |
| Stuttgart | 12,52EUR | 02.09. | 2.370 | 29.672,40 |
| Quotrix | 12,50EUR | 02.09. | 362 | 4.525,00 |
| Düsseldorf | 12,42EUR | 02.09. | 100 | 1.242,00 |
| München | 12,40EUR | 02.09. | 79 | 979,60 |
| Hamburg | 12,42EUR | 02.09. | 75 | 931,50 |
| Hannover | 12,42EUR | 02.09. | ||
| Berlin | 12,44EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +0,16 | +34,61 | +122,74 | +1.346,37 | +397,42 |
| Volatilität [%] | 29,77 | 28,02 | 49,16 | 43,70 | 42,20 | 67,56 |
| Sharpe-Ratio | 9,232 | 1,598 | 1,542 | 2,075 | 2,244 | 0,8298 |
| Hoch | 12,98 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 |
| Tief | 12,14 | 11,92 | 6,330 | 5,420 | 0,7380 | 0,7380 |
| Hist. Kurs | 12,42 | 12,52 | 9,316 | 5,630 | 0,8670 | 2,521 |
| ∅-Preis | 12,54 | 12,58 | 10,53 | 8,701 | 4,752 | 3,377 |
| ∅-Volumen | 207,94 Tsd. | 143,33 Tsd. | 141,97 Tsd. | 107,68 Tsd. | 61,51 Tsd. | 74,68 Tsd. |
| Max. Verlust [%] | -0,6441 | -7,470 | -23,77 | -23,77 | -23,77 | -70,98 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 43 | 43 | 43 | 739 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 64 | 64 | 64 | 1.056 |
Quotes
- Geld (02.09.)12,36
- Brief (02.09.)12,60
- Spread (in %)0,2400 (1,94 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs12,88
- Tageshoch12,94
- Tagestief12,38
- Kurs (02.09.2025)12,54
- Umsatz EUR75.051,90
- Gehand. Stk.5.985
Kursdaten Vortag
- Vortag-Eröffnung12,66
- Vortag-Hoch12,98
- Vortag-Tief12,42
- Vortag-Schlusskurs12,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B63H8491
- WKNA1H81L
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,48 Mrd. EUR
- Aktienanzahl1,87 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}