Rolls Royce Holdings PLC
Registered Shares LS 0.20
ISIN: GB00B63H8491WKN: A1H81LSymbol: RRUWährung: EUR
13,08 EUR
+0,15 %
+0,02
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,18EUR | 21.10. | 129.679 | 1,71 Mio. |
| Tradegate | 13,12EUR | 21.10. | 54.526 | 715.381,12 |
| Frankfurt | 13,14EUR | 21.10. | 3.090 | 40.602,60 |
| L&S | 13,10EUR | 21.10. | 2.348 | 30.758,80 |
| Stuttgart | 13,12EUR | 21.10. | 478 | 6.271,36 |
| Quotrix | 13,14EUR | 21.10. | ||
| Düsseldorf | 13,04EUR | 21.10. | ||
| Hamburg | 13,08EUR | 21.10. | ||
| Hannover | 13,08EUR | 21.10. | ||
| München | 13,08EUR | 21.10. | ||
| Berlin | 13,08EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -2,53 | +54,98 | +89,84 | +1.472,12 | +423,20 |
| Volatilität [%] | 63,69 | 31,76 | 27,63 | 39,16 | 40,82 | 63,57 |
| Sharpe-Ratio | 1,732 | -0,9316 | 3,130 | 1,776 | 2,340 | 0,8761 |
| Hoch | 13,28 | 13,96 | 13,96 | 13,96 | 13,96 | 13,96 |
| Tief | 12,50 | 12,50 | 8,280 | 6,284 | 0,8320 | 0,7540 |
| Hist. Kurs | 12,86 | 13,42 | 8,440 | 6,890 | 0,8320 | 2,500 |
| ∅-Preis | 12,92 | 13,40 | 11,54 | 9,629 | 5,289 | 3,666 |
| ∅-Volumen | 8,20 Tsd. | 29,16 Tsd. | 12,44 Tsd. | 8,58 Tsd. | 4,54 Tsd. | 3,63 Tsd. |
| Max. Verlust [%] | -4,367 | -8,764 | -8,764 | -23,81 | -23,81 | -69,84 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 19 | 55 | 55 | 727 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 27 | 80 | 80 | 1.042 |
Kursdaten
- Eröffnungskurs12,96
- Tageshoch13,08
- Tagestief12,96
- Kurs (21.10.2025)13,08
Kursdaten Vortag
- Vortag-Eröffnung12,66
- Vortag-Hoch13,06
- Vortag-Tief12,66
- Vortag-Schlusskurs13,06
Stammdaten
- WertpapiertypAktie
- ISINGB00B63H8491
- WKNA1H81L
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,49 Mrd. EUR
- Aktienanzahl1,87 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}