Rolls Royce Holdings PLC
Registered Shares LS 0.20
ISIN: GB00B63H8491WKN: A1H81LSymbol: RRUWährung: EUR
12,42 EUR
-3,42 %
-0,44
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,42EUR | 02.09. | 265.192 | 3,29 Mio. |
| Tradegate | 12,50EUR | 02.09. | 163.338 | 2,04 Mio. |
| L&S | 12,50EUR | 02.09. | 19.544 | 244.300,00 |
| Frankfurt | 12,54EUR | 02.09. | 5.985 | 75.051,90 |
| Stuttgart | 12,52EUR | 02.09. | 2.370 | 29.672,40 |
| Quotrix | 12,50EUR | 02.09. | 362 | 4.525,00 |
| Düsseldorf | 12,42EUR | 02.09. | 100 | 1.242,00 |
| München | 12,40EUR | 02.09. | 79 | 979,60 |
| Hamburg | 12,42EUR | 02.09. | 75 | 931,50 |
| Hannover | 12,42EUR | 02.09. | ||
| Berlin | 12,44EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +0,65 | +33,61 | +122,98 | +1.366,35 | +415,35 |
| Volatilität [%] | 21,27 | 30,10 | 42,75 | 39,07 | 41,96 | 67,91 |
| Sharpe-Ratio | 11,55 | 1,721 | 1,685 | 2,284 | 2,262 | 0,8596 |
| Hoch | 12,90 | 13,12 | 13,12 | 13,12 | 13,12 | 13,12 |
| Tief | 12,14 | 11,92 | 6,434 | 5,400 | 0,7540 | 0,7540 |
| Hist. Kurs | 12,36 | 12,34 | 9,296 | 5,570 | 0,8470 | 2,410 |
| ∅-Preis | 12,50 | 12,50 | 10,46 | 8,651 | 4,723 | 3,359 |
| ∅-Volumen | 2,28 Tsd. | 12,20 Tsd. | 9,34 Tsd. | 6,31 Tsd. | 3,61 Tsd. | 3,12 Tsd. |
| Max. Verlust [%] | -8,729 | -23,81 | -23,81 | -23,81 | -71,11 | |
| Max. Verlustperiode (Handelstage) | 12 | 55 | 55 | 55 | 735 | |
| Max. Verlustperiode (Kalendertage) | 18 | 80 | 80 | 80 | 1.052 |
Kursdaten
- Eröffnungskurs12,90
- Tageshoch12,90
- Tagestief12,42
- Kurs (02.09.2025)12,42
- Umsatz EUR931,50
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung12,62
- Vortag-Hoch12,86
- Vortag-Tief12,62
- Vortag-Schlusskurs12,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B63H8491
- WKNA1H81L
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,25 Mrd. EUR
- Aktienanzahl1,87 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}