Rolls Royce Holdings PLC
Registered Shares LS 0.20
ISIN: GB00B63H8491WKN: A1H81LSymbol: RRUWährung: EUR
12,50 EUR
-3,55 %
-0,46
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,42EUR | 02.09. | 265.192 | 3,29 Mio. |
| Tradegate | 12,50EUR | 02.09. | 163.338 | 2,04 Mio. |
| L&S | 12,50EUR | 02.09. | 19.544 | 244.300,00 |
| Frankfurt | 12,54EUR | 02.09. | 5.985 | 75.051,90 |
| Stuttgart | 12,52EUR | 02.09. | 2.370 | 29.672,40 |
| Quotrix | 12,50EUR | 02.09. | 362 | 4.525,00 |
| Düsseldorf | 12,42EUR | 02.09. | 100 | 1.242,00 |
| München | 12,40EUR | 02.09. | 79 | 979,60 |
| Hamburg | 12,42EUR | 02.09. | 75 | 931,50 |
| Hannover | 12,42EUR | 02.09. | ||
| Berlin | 12,44EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +31,58 | +124,01 | +1.353,49 | +399,80 | |
| Volatilität [%] | 27,07 | 29,22 | 45,93 | 42,05 | 41,21 | 66,36 |
| Sharpe-Ratio | 8,300 | 1,681 | 1,533 | 2,160 | 2,297 | 0,8319 |
| Hoch | 12,98 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 |
| Tief | 12,12 | 11,92 | 6,202 | 5,302 | 0,7300 | 0,7300 |
| Hist. Kurs | 12,50 | 12,46 | 9,500 | 5,580 | 0,8600 | 2,501 |
| ∅-Preis | 12,59 | 12,56 | 10,51 | 8,680 | 4,743 | 3,370 |
| ∅-Volumen | 1,04 Mio. | 1,50 Mio. | 1,59 Mio. | 1,15 Mio. | 634,80 Tsd. | 557,45 Tsd. |
| Max. Verlust [%] | -0,1600 | -8,397 | -24,01 | -24,01 | -24,01 | -71,02 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 53 | 53 | 53 | 739 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 78 | 78 | 78 | 1.055 |
Quotes
- Geld (02.09.)12,48
- Brief (02.09.)12,50
- Spread (in %)0,0200 (0,16 %)
- Geld Stk.500
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs12,98
- Tageshoch12,98
- Tagestief12,38
- Kurs (02.09.2025)12,50
- Umsatz EUR2,04 Mio.
- Gehand. Stk.163.338
Kursdaten Vortag
- Vortag-Eröffnung12,54
- Vortag-Hoch12,98
- Vortag-Tief12,50
- Vortag-Schlusskurs12,96
Stammdaten
- WertpapiertypAktie
- ISINGB00B63H8491
- WKNA1H81L
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,40 Mrd. EUR
- Aktienanzahl1,87 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}