Rolls Royce Holdings PLC
Registered Shares LS 0.20
ISIN: GB00B63H8491WKN: A1H81LSymbol: RRUWährung: EUR
11,14 EUR
-3,30 %
-0,38
Börse:
Stand:
18:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,14EUR | 17:35 | 236.860 | 2,64 Mio. |
| Tradegate | 11,14EUR | 18:06 | 81.677 | 909.881,78 |
| L&S | 11,16EUR | 18:20 | 16.633 | 185.624,28 |
| Frankfurt | 11,16EUR | 16:41 | 9.546 | 106.533,36 |
| Hamburg | 11,10EUR | 17:25 | 1.100 | 12.210,00 |
| Stuttgart | 11,06EUR | 17:36 | 1.070 | 11.834,20 |
| Quotrix | 11,44EUR | 07:27 | ||
| Düsseldorf | 11,20EUR | 16:32 | ||
| Hannover | 11,10EUR | 17:25 | ||
| München | 11,10EUR | 18:03 | ||
| Berlin | 11,10EUR | 17:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +6,70 | +61,50 | +109,48 | +996,46 | +248,02 |
| Volatilität [%] | 8,447 | 29,89 | 50,46 | 43,37 | 41,81 | 67,15 |
| Sharpe-Ratio | 54,27 | 4,026 | 2,259 | 1,949 | 2,052 | 0,7132 |
| Hoch | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 |
| Tief | 10,36 | 10,02 | 6,202 | 5,002 | 0,7300 | 0,7300 |
| Hist. Kurs | 10,70 | 10,44 | 6,898 | 5,318 | 1,016 | 3,201 |
| ∅-Preis | 11,13 | 10,67 | 8,867 | 7,516 | 4,093 | 3,048 |
| ∅-Volumen | 1,58 Mio. | 1,19 Mio. | 1,37 Mio. | 989,72 Tsd. | 555,27 Tsd. | 515,60 Tsd. |
| Max. Verlust [%] | -5,720 | -24,01 | -24,01 | -30,78 | -76,89 | |
| Max. Verlustperiode (Handelstage) | 14 | 53 | 53 | 118 | 877 | |
| Max. Verlustperiode (Kalendertage) | 20 | 78 | 78 | 167 | 1.247 |
Quotes
- Geld (18:07)11,16
- Brief (18:07)11,20
- Spread (in %)0,0400 (0,36 %)
- Geld Stk.475
- Brief Stk.475
Kursdaten
- Eröffnungskurs11,46
- Tageshoch11,58
- Tagestief11,06
- Kurs (18:06)11,14
- Umsatz EUR909.881,78
- Gehand. Stk.81.677
Kursdaten Vortag
- Vortag-Eröffnung11,46
- Vortag-Hoch11,60
- Vortag-Tief11,30
- Vortag-Schlusskurs11,52
Stammdaten
- WertpapiertypAktie
- ISINGB00B63H8491
- WKNA1H81L
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.20,86 Mrd. EUR
- Aktienanzahl1,87 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}