Rolls Royce Holdings PLC
Registered Shares LS 0.20
ISIN: GB00B63H8491WKN: A1H81LSymbol: RRUWährung: EUR
13,12 EUR
-0,61 %
-0,08
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,18EUR | 21.10. | 129.679 | 1,71 Mio. |
| Tradegate | 13,12EUR | 21.10. | 54.526 | 715.381,12 |
| Frankfurt | 13,14EUR | 21.10. | 3.090 | 40.602,60 |
| L&S | 13,10EUR | 21.10. | 2.348 | 30.758,80 |
| Stuttgart | 13,12EUR | 21.10. | 478 | 6.271,36 |
| Quotrix | 13,14EUR | 21.10. | ||
| Düsseldorf | 13,04EUR | 21.10. | ||
| Hamburg | 13,08EUR | 21.10. | ||
| Hannover | 13,08EUR | 21.10. | ||
| München | 13,08EUR | 21.10. | ||
| Berlin | 13,08EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -2,24 | +54,39 | +89,05 | +1.443,53 | +430,74 |
| Volatilität [%] | 47,56 | 25,75 | 28,13 | 41,95 | 40,51 | 63,72 |
| Sharpe-Ratio | 2,956 | -0,7195 | 3,102 | 1,689 | 2,353 | 0,8565 |
| Hoch | 13,24 | 13,98 | 13,98 | 13,98 | 13,98 | 13,98 |
| Tief | 12,56 | 12,56 | 8,216 | 6,202 | 0,8210 | 0,7300 |
| Hist. Kurs | 12,92 | 13,42 | 8,498 | 6,940 | 0,8500 | 2,472 |
| ∅-Preis | 12,91 | 13,42 | 11,58 | 9,658 | 5,311 | 3,677 |
| ∅-Volumen | 2,06 Mio. | 1,78 Mio. | 1,39 Mio. | 1,29 Mio. | 706,42 Tsd. | 585,51 Tsd. |
| Max. Verlust [%] | -2,304 | -8,764 | -8,764 | -24,01 | -24,01 | -71,02 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 19 | 53 | 53 | 739 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 27 | 78 | 78 | 1.055 |
Quotes
- Geld (21.10.)13,12
- Brief (21.10.)13,16
- Spread (in %)0,0400 (0,30 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,08
- Tageshoch13,22
- Tagestief12,96
- Kurs (21.10.2025)13,12
- Umsatz EUR715.381,12
- Gehand. Stk.54.526
Kursdaten Vortag
- Vortag-Eröffnung12,62
- Vortag-Hoch13,20
- Vortag-Tief12,58
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B63H8491
- WKNA1H81L
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,56 Mrd. EUR
- Aktienanzahl1,87 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}