Rolls Royce Holdings PLC
Registered Shares LS 0.20
ISIN: GB00B63H8491WKN: A1H81LSymbol: RRUWährung: EUR
12,88 EUR
-2,28 %
-0,30
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,90EUR | 06.11. | 200.179 | 2,58 Mio. |
| Tradegate | 12,92EUR | 06.11. | 83.908 | 1,08 Mio. |
| Frankfurt | 12,82EUR | 06.11. | 12.270 | 157.301,40 |
| L&S | 12,86EUR | 06.11. | 9.068 | 116.614,48 |
| Quotrix | 12,80EUR | 06.11. | 1.500 | 19.200,00 |
| Hannover | 12,88EUR | 06.11. | 390 | 5.023,20 |
| Stuttgart | 12,90EUR | 06.11. | 244 | 3.147,60 |
| Hamburg | 12,92EUR | 06.11. | 200 | 2.584,00 |
| Düsseldorf | 12,80EUR | 06.11. | 40 | 512,00 |
| München | 12,92EUR | 06.11. | ||
| Berlin | 12,86EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | -4,73 | +38,14 | +90,81 | +1.296,96 | +1.468,05 |
| Volatilität [%] | 19,22 | 23,72 | 24,89 | 36,52 | 38,58 | 49,98 |
| Sharpe-Ratio | -4,492 | -1,201 | 2,703 | 1,944 | 2,372 | 1,216 |
| Hoch | 13,40 | 13,68 | 13,96 | 13,96 | 13,96 | 13,96 |
| Tief | 12,88 | 12,66 | 9,124 | 6,294 | 0,9220 | 0,7540 |
| Hist. Kurs | 13,36 | 13,52 | 9,324 | 6,750 | 0,9220 | 0,8214 |
| ∅-Preis | 13,28 | 13,13 | 11,88 | 9,921 | 5,461 | 3,770 |
| ∅-Volumen | 213,12 | 892,05 | 1,19 Tsd. | 941,74 | 415,52 | 382,24 |
| Max. Verlust [%] | -2,090 | -6,065 | -8,141 | -25,23 | -25,23 | -56,91 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 26 | 56 | 56 | 371 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 36 | 81 | 81 | 527 |
Kursdaten
- Eröffnungskurs13,12
- Tageshoch13,12
- Tagestief12,88
- Kurs (06.11.2025)12,88
- Umsatz EUR5.023,20
- Gehand. Stk.390
Kursdaten Vortag
- Vortag-Eröffnung12,98
- Vortag-Hoch13,18
- Vortag-Tief12,98
- Vortag-Schlusskurs13,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B63H8491
- WKNA1H81L
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,11 Mrd. EUR
- Aktienanzahl1,87 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}