Rolls Royce Holdings PLC
Registered Shares LS 0.20
ISIN: GB00B63H8491WKN: A1H81LSymbol: RRUWährung: EUR
13,24 EUR
+1,22 %
+0,16
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,18EUR | 12.09. | 209.961 | 2,77 Mio. |
| Tradegate | 13,30EUR | 12.09. | 128.943 | 1,71 Mio. |
| L&S | 13,30EUR | 12.09. | 12.389 | 164.773,70 |
| Frankfurt | 13,38EUR | 12.09. | 6.751 | 90.328,38 |
| Stuttgart | 13,40EUR | 12.09. | 2.305 | 30.887,00 |
| Hamburg | 13,24EUR | 12.09. | 750 | 9.930,00 |
| Düsseldorf | 13,24EUR | 12.09. | 595 | 7.877,80 |
| Hannover | 13,24EUR | 12.09. | 300 | 3.972,00 |
| Quotrix | 13,24EUR | 12.09. | 224 | 2.965,76 |
| Berlin | 13,30EUR | 12.09. | 4 | 53,20 |
| München | 13,24EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,92 | +4,25 | +42,15 | +125,17 | +1.320,60 | +470,94 |
| Volatilität [%] | 14,15 | 28,51 | 36,20 | 37,02 | 39,58 | 68,44 |
| Sharpe-Ratio | 20,22 | 1,742 | 2,055 | 2,303 | 2,318 | 0,8364 |
| Hoch | 13,24 | 13,24 | 13,24 | 13,24 | 13,24 | 13,24 |
| Tief | 12,42 | 11,92 | 6,702 | 5,800 | 0,7540 | 0,7540 |
| Hist. Kurs | 12,50 | 12,70 | 9,314 | 5,880 | 0,9320 | 2,319 |
| ∅-Preis | 12,82 | 12,55 | 10,68 | 8,894 | 4,844 | 3,426 |
| ∅-Volumen | 1,10 Tsd. | 721,05 | 1,16 Tsd. | 815,71 | 361,26 | 381,50 |
| Max. Verlust [%] | -0,1577 | -8,141 | -24,27 | -25,23 | -25,23 | -70,73 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 42 | 56 | 56 | 731 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 63 | 81 | 81 | 1.046 |
Kursdaten
- Eröffnungskurs13,06
- Tageshoch13,24
- Tagestief13,06
- Kurs (12.09.2025)13,24
- Umsatz EUR3.972,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung12,82
- Vortag-Hoch13,08
- Vortag-Tief12,82
- Vortag-Schlusskurs13,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B63H8491
- WKNA1H81L
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,79 Mrd. EUR
- Aktienanzahl1,87 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}