Rolls Royce Holdings PLC
Registered Shares LS 0.20
ISIN: GB00B63H8491WKN: A1H81LSymbol: RRUWährung: EUR
13,32 EUR
-0,60 %
-0,08
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 07:51 | 2.071 | 27.751,40 |
| L&S | 13,24EUR | 08:04 | 1.097 | 14.524,28 |
| Quotrix | 13,40EUR | 07:52 | 15 | 201,00 |
| Stuttgart | 13,38EUR | 07:40 | ||
| Xetra | 13,32EUR | 31.10. | 127.869 | 1,70 Mio. |
| Frankfurt | 13,36EUR | 31.10. | 1.887 | 25.210,32 |
| Düsseldorf | 13,32EUR | 31.10. | 250 | 3.330,00 |
| Berlin | 13,38EUR | 31.10. | 199 | 2.662,62 |
| Hamburg | 13,32EUR | 31.10. | ||
| Hannover | 13,34EUR | 31.10. | ||
| München | 13,34EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | -3,62 | +50,10 | +100,84 | +1.273,20 | |
| Volatilität [%] | 21,11 | 23,67 | 25,33 | 36,22 | 47,57 | |
| Sharpe-Ratio | 7,935 | -1,745 | 3,108 | 2,039 | 1,971 | |
| Hoch | 13,52 | 14,10 | 14,10 | 14,10 | 14,10 | |
| Tief | 12,62 | 12,58 | 8,748 | 6,292 | 0,9000 | |
| Hist. Kurs | 12,88 | 13,82 | 8,874 | 6,632 | 0,9700 | |
| ∅-Preis | 13,16 | 13,21 | 11,81 | 9,856 | 5,432 | |
| ∅-Volumen | 1,92 Mio. | 2,65 Mio. | 2,98 Mio. | 2,88 Mio. | 1,29 Mio. | |
| Max. Verlust [%] | -0,5970 | -8,104 | -8,104 | -24,17 | -24,17 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 22 | 41 | 49 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 30 | 62 | 69 |
Kursdaten
- Eröffnungskurs13,32
- Tageshoch13,40
- Tagestief13,24
- Kurs (31.10.2025)13,32
- Umsatz EUR1,70 Mio.
- Gehand. Stk.127.869
Kursdaten Vortag
- Vortag-Eröffnung13,22
- Vortag-Hoch13,52
- Vortag-Tief13,18
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B63H8491
- WKNA1H81L
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,94 Mrd. EUR
- Aktienanzahl1,87 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}