Rolls Royce Holdings PLC
Registered Shares LS 0.20
ISIN: GB00B63H8491WKN: A1H81LSymbol: RRUWährung: EUR
8,874 EUR
-0,98 %
-0,088
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,874EUR | 30.04. | 307.003 | 2,72 Mio. |
| Tradegate | 8,880EUR | 30.04. | 119.444 | 1,06 Mio. |
| Lang & Schwarz | 8,838EUR | 30.04. | 83.211 | 735.418,82 |
| Frankfurt | 8,916EUR | 30.04. | 3.740 | 33.345,84 |
| Stuttgart | 8,784EUR | 30.04. | 1.828 | 16.057,15 |
| Quotrix | 8,900EUR | 30.04. | 1.193 | 10.617,70 |
| Düsseldorf | 8,774EUR | 30.04. | ||
| Hamburg | 8,868EUR | 30.04. | ||
| Hannover | 8,870EUR | 30.04. | ||
| München | 8,864EUR | 30.04. | ||
| Berlin | 8,850EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | -5,27 | +30,62 | +84,53 | +782,11 | |
| Volatilität [%] | 21,48 | 68,66 | 46,00 | 39,34 | 54,39 | |
| Sharpe-Ratio | 13,00 | -0,5271 | 1,423 | 1,719 | 1,537 | |
| Hoch | 9,084 | 9,628 | 9,952 | 9,952 | 9,952 | |
| Tief | 8,428 | 6,540 | 6,292 | 4,700 | 0,7260 | |
| Hist. Kurs | 8,568 | 9,368 | 6,794 | 4,809 | 1,006 | |
| ∅-Preis | 8,823 | 8,543 | 7,706 | 6,664 | 3,565 | |
| ∅-Volumen | 2,54 Mio. | 4,02 Mio. | 2,78 Mio. | 1,85 Mio. | 795,55 Tsd. | |
| Max. Verlust [%] | -0,0223 | -20,58 | -24,17 | -24,17 | -34,21 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 30 | 38 | 146 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 49 | 54 | 207 |
Kursdaten
- Eröffnungskurs9,024
- Tageshoch9,024
- Tagestief8,748
- Kurs (30.04.2025)8,874
- Umsatz EUR2,72 Mio.
- Gehand. Stk.307.003
Kursdaten Vortag
- Vortag-Eröffnung9,080
- Vortag-Hoch9,084
- Vortag-Tief8,930
- Vortag-Schlusskurs8,962
Stammdaten
- WertpapiertypAktie
- ISINGB00B63H8491
- WKNA1H81L
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,61 Mrd. EUR
- Aktienanzahl1,87 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}