Rolls Royce Holdings PLC
Registered Shares LS 0.20
ISIN: GB00B63H8491WKN: A1H81LSymbol: RRUWährung: EUR
11,26 EUR
+1,62 %
+0,18
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,26EUR | 03.07. | 132.410 | 1,49 Mio. |
| Tradegate | 11,26EUR | 03.07. | 52.762 | 594.100,12 |
| L&S | 11,28EUR | 03.07. | 8.069 | 91.018,32 |
| Frankfurt | 11,20EUR | 03.07. | 7.810 | 87.472,00 |
| Quotrix | 11,20EUR | 03.07. | 1.000 | 11.200,00 |
| Stuttgart | 11,10EUR | 03.07. | 900 | 9.990,00 |
| München | 11,18EUR | 03.07. | 140 | 1.565,20 |
| Düsseldorf | 11,18EUR | 03.07. | ||
| Hamburg | 11,18EUR | 03.07. | ||
| Hannover | 11,18EUR | 03.07. | ||
| Berlin | 11,24EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +5,04 | +58,90 | +108,91 | +1.017,06 | |
| Volatilität [%] | 34,96 | 21,72 | 43,04 | 39,02 | 52,64 | |
| Sharpe-Ratio | 0,4003 | 1,832 | 2,249 | 1,979 | 1,700 | |
| Hoch | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | |
| Tief | 10,84 | 10,28 | 6,540 | 5,016 | 0,7260 | |
| Hist. Kurs | 11,06 | 10,72 | 7,086 | 5,390 | 1,008 | |
| ∅-Preis | 11,20 | 10,71 | 8,896 | 7,548 | 4,105 | |
| ∅-Volumen | 2,98 Mio. | 3,02 Mio. | 3,17 Mio. | 2,20 Mio. | 951,69 Tsd. | |
| Max. Verlust [%] | -3,316 | -3,545 | -24,17 | -24,17 | -32,43 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 41 | 41 | 98 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 62 | 62 | 136 |
Quotes
- Geld (03.07.)11,04
- Brief (03.07.)0
- Spread 0
- Geld Stk.400
- Brief Stk.0
Kursdaten
- Eröffnungskurs11,08
- Tageshoch11,26
- Tagestief10,90
- Kurs (03.07.2025)11,26
- Umsatz EUR1,49 Mio.
- Gehand. Stk.132.410
Kursdaten Vortag
- Vortag-Eröffnung11,16
- Vortag-Hoch11,24
- Vortag-Tief10,88
- Vortag-Schlusskurs11,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B63H8491
- WKNA1H81L
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.21,08 Mrd. EUR
- Aktienanzahl1,87 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}