Rolls Royce Holdings PLC
Registered Shares LS 0.20
ISIN: GB00B63H8491WKN: A1H81LWährung: EUR
8,770 EUR
-2,40 %
-0,216
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,854EUR | 16:48 | 281.021 | 2,49 Mio. |
| Tradegate | 8,862EUR | 16:55 | 105.177 | 932.078,57 |
| Lang & Schwarz | 8,880EUR | 17:10 | 71.208 | 632.327,04 |
| Frankfurt | 8,760EUR | 15:51 | 3.500 | 30.660,00 |
| Stuttgart | 8,792EUR | 15:35 | 1.828 | 16.071,78 |
| Quotrix | 8,770EUR | 15:44 | 1.001 | 8.778,77 |
| Düsseldorf | 8,824EUR | 16:32 | ||
| Hamburg | 8,998EUR | 08:01 | ||
| Hannover | 8,998EUR | 08:01 | ||
| München | 9,000EUR | 08:06 | ||
| Berlin | 8,846EUR | 16:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | -7,31 | +30,12 | +81,61 | +763,19 | +127,91 |
| Volatilität [%] | 29,11 | 78,71 | 50,30 | 43,18 | 43,23 | 70,42 |
| Sharpe-Ratio | 10,47 | -0,4971 | 1,384 | 1,601 | 1,814 | 0,5882 |
| Hoch | 9,074 | 9,598 | 10,50 | 10,50 | 10,50 | 10,50 |
| Tief | 8,556 | 6,432 | 6,284 | 4,826 | 0,7470 | 0,7470 |
| Hist. Kurs | 8,556 | 9,462 | 6,740 | 4,829 | 1,016 | 3,848 |
| ∅-Preis | 8,819 | 8,596 | 7,722 | 6,665 | 3,575 | 2,823 |
| ∅-Volumen | 10,18 Tsd. | 30,33 Tsd. | 26,82 Tsd. | 19,57 Tsd. | 9,27 Tsd. | 9,02 Tsd. |
| Max. Verlust [%] | -0,2229 | -19,80 | -23,89 | -23,89 | -32,25 | -83,79 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 37 | 37 | 146 | 958 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 55 | 55 | 209 | 1.373 |
Quotes
- Geld (17:12)8,876
- Brief (17:12)8,896
- Spread (in %)0,0200 (0,23 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs8,980
- Tageshoch8,980
- Tagestief8,770
- Kurs (15:44)8,770
- Umsatz EUR8.778,77
- Gehand. Stk.1.001
Kursdaten Vortag
- Vortag-Eröffnung9,008
- Vortag-Hoch9,074
- Vortag-Tief8,986
- Vortag-Schlusskurs8,986
Stammdaten
- WertpapiertypAktie
- ISINGB00B63H8491
- WKNA1H81L
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,42 Mrd. EUR
- Aktienanzahl1,87 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}