Rolls Royce Holdings PLC
Registered Shares LS 0.20
ISIN: GB00B63H8491WKN: A1H81LWährung: EUR
12,80 EUR
-2,88 %
-0,38
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,90EUR | 06.11. | 200.179 | 2,58 Mio. |
| Tradegate | 12,92EUR | 06.11. | 83.908 | 1,08 Mio. |
| Frankfurt | 12,82EUR | 06.11. | 12.270 | 157.301,40 |
| L&S | 12,86EUR | 06.11. | 9.068 | 116.614,48 |
| Quotrix | 12,80EUR | 06.11. | 1.500 | 19.200,00 |
| Hannover | 12,88EUR | 06.11. | 390 | 5.023,20 |
| Stuttgart | 12,90EUR | 06.11. | 244 | 3.147,60 |
| Hamburg | 12,92EUR | 06.11. | 200 | 2.584,00 |
| Düsseldorf | 12,80EUR | 06.11. | 40 | 512,00 |
| München | 12,92EUR | 06.11. | ||
| Berlin | 12,86EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | -5,19 | +37,63 | +86,70 | +1.285,28 | +1.531,40 |
| Volatilität [%] | 19,47 | 26,66 | 25,55 | 38,83 | 39,45 | 47,90 |
| Sharpe-Ratio | -5,890 | -0,9731 | 2,657 | 1,814 | 2,327 | 1,332 |
| Hoch | 13,44 | 13,84 | 13,94 | 13,94 | 13,94 | 13,94 |
| Tief | 12,80 | 12,68 | 9,124 | 6,316 | 0,9240 | 0,7470 |
| Hist. Kurs | 13,42 | 13,50 | 9,300 | 6,856 | 0,9240 | 0,7846 |
| ∅-Preis | 13,31 | 13,15 | 11,91 | 9,948 | 5,492 | 3,791 |
| ∅-Volumen | 12,91 Tsd. | 36,35 Tsd. | 17,13 Tsd. | 21,44 Tsd. | 11,95 Tsd. | 9,73 Tsd. |
| Max. Verlust [%] | -2,235 | -6,490 | -9,039 | -23,89 | -23,89 | -57,13 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 26 | 52 | 52 | 368 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 36 | 77 | 77 | 526 |
Kursdaten
- Eröffnungskurs13,16
- Tageshoch13,16
- Tagestief12,80
- Kurs (06.11.2025)12,80
- Umsatz EUR19.200,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung12,98
- Vortag-Hoch13,18
- Vortag-Tief12,98
- Vortag-Schlusskurs13,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B63H8491
- WKNA1H81L
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,96 Mrd. EUR
- Aktienanzahl1,87 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}