Rolls Royce Holdings PLC
Registered Shares LS 0.20
ISIN: GB00B63H8491WKN: A1H81LSymbol: RRUWährung: EUR
12,40 EUR
-3,58 %
-0,46
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,42EUR | 02.09. | 265.192 | 3,29 Mio. |
| Tradegate | 12,50EUR | 02.09. | 163.338 | 2,04 Mio. |
| L&S | 12,50EUR | 02.09. | 19.544 | 244.300,00 |
| Frankfurt | 12,54EUR | 02.09. | 5.985 | 75.051,90 |
| Stuttgart | 12,52EUR | 02.09. | 2.370 | 29.672,40 |
| Quotrix | 12,50EUR | 02.09. | 362 | 4.525,00 |
| Düsseldorf | 12,42EUR | 02.09. | 100 | 1.242,00 |
| München | 12,40EUR | 02.09. | 79 | 979,60 |
| Hamburg | 12,42EUR | 02.09. | 75 | 931,50 |
| Hannover | 12,42EUR | 02.09. | ||
| Berlin | 12,44EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +0,49 | +36,26 | +123,02 | +1.365,72 | +408,20 |
| Volatilität [%] | 24,10 | 24,63 | 39,90 | 36,27 | 40,58 | 67,41 |
| Sharpe-Ratio | 10,25 | 2,044 | 1,866 | 2,419 | 2,311 | 0,8418 |
| Hoch | 12,88 | 13,06 | 13,06 | 13,06 | 13,06 | 13,06 |
| Tief | 12,08 | 11,90 | 7,140 | 5,404 | 0,7520 | 0,7520 |
| Hist. Kurs | 12,36 | 12,34 | 9,100 | 5,560 | 0,8460 | 2,440 |
| ∅-Preis | 12,52 | 12,51 | 10,46 | 8,652 | 4,724 | 3,361 |
| ∅-Volumen | 6,17 Tsd. | 7,88 Tsd. | 9,95 Tsd. | 5,89 Tsd. | 2,68 Tsd. | 3,21 Tsd. |
| Max. Verlust [%] | -0,4785 | -7,538 | -24,99 | -24,99 | -24,99 | -70,91 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 55 | 55 | 55 | 726 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 80 | 80 | 80 | 1.041 |
Kursdaten
- Eröffnungskurs12,84
- Tageshoch12,84
- Tagestief12,40
- Kurs (02.09.2025)12,40
- Umsatz EUR979,60
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung12,72
- Vortag-Hoch12,88
- Vortag-Tief12,72
- Vortag-Schlusskurs12,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B63H8491
- WKNA1H81L
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,22 Mrd. EUR
- Aktienanzahl1,87 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}