Rolls Royce Holdings PLC
Registered Shares LS 0.20
ISIN: GB00B63H8491WKN: A1H81LWährung: EUR
10,16 EUR
-3,61 %
-0,38
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,22EUR | 13.06. | 179.548 | 1,83 Mio. |
| Xetra | 10,34EUR | 13.06. | 172.677 | 1,79 Mio. |
| L&S | 10,16EUR | 13.06. | 23.040 | 234.086,40 |
| Frankfurt | 10,36EUR | 13.06. | 2.987 | 30.945,32 |
| München | 10,14EUR | 13.06. | 2.500 | 25.350,00 |
| Quotrix | 10,26EUR | 13.06. | 1.505 | 15.441,30 |
| Hamburg | 10,30EUR | 13.06. | 712 | 7.333,60 |
| Stuttgart | 10,14EUR | 13.06. | ||
| Düsseldorf | 10,10EUR | 13.06. | ||
| Hannover | 10,36EUR | 13.06. | ||
| Berlin | 10,20EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | +7,47 | +46,99 | +87,45 | +898,04 | +169,21 |
| Volatilität [%] | 24,40 | 26,38 | 51,54 | 44,00 | 42,05 | 68,58 |
| Sharpe-Ratio | -11,17 | 3,177 | 1,751 | 1,595 | 1,932 | 0,6166 |
| Hoch | 10,88 | 10,88 | 10,88 | 10,88 | 10,88 | 10,88 |
| Tief | 10,02 | 9,332 | 6,124 | 4,911 | 0,7240 | 0,7200 |
| Hist. Kurs | 10,72 | 9,454 | 6,912 | 5,420 | 1,018 | 3,774 |
| ∅-Preis | 10,52 | 10,26 | 8,554 | 7,266 | 3,930 | 2,971 |
| ∅-Volumen | 96,97 Tsd. | 590,47 Tsd. | 348,25 Tsd. | 196,69 Tsd. | 79,85 Tsd. | 58,83 Tsd. |
| Max. Verlust [%] | -5,224 | -6,100 | -24,98 | -24,98 | -30,31 | -80,76 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 54 | 54 | 107 | 943 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 79 | 79 | 152 | 1.344 |
Quotes
- Geld (13.06.)10,16
- Brief (13.06.)10,24
- Spread (in %)0,0800 (0,79 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs10,48
- Tageshoch10,52
- Tagestief10,02
- Kurs (13.06.2025)10,16
- Umsatz EUR234.086,40
- Gehand. Stk.23.040
Kursdaten Vortag
- Vortag-Eröffnung10,54
- Vortag-Hoch10,62
- Vortag-Tief10,28
- Vortag-Schlusskurs10,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B63H8491
- WKNA1H81L
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.19,02 Mrd. EUR
- Aktienanzahl1,87 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}