Rolls Royce Holdings PLC
Registered Shares LS 0.20
ISIN: GB00B63H8491WKN: A1H81LSymbol: RRUWährung: EUR
13,24 EUR
+1,69 %
+0,22
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,18EUR | 12.09. | 209.961 | 2,77 Mio. |
| Tradegate | 13,30EUR | 12.09. | 128.943 | 1,71 Mio. |
| L&S | 13,30EUR | 12.09. | 12.389 | 164.773,70 |
| Frankfurt | 13,38EUR | 12.09. | 6.751 | 90.328,38 |
| Stuttgart | 13,40EUR | 12.09. | 2.305 | 30.887,00 |
| Hamburg | 13,24EUR | 12.09. | 750 | 9.930,00 |
| Düsseldorf | 13,24EUR | 12.09. | 595 | 7.877,80 |
| Hannover | 13,24EUR | 12.09. | 300 | 3.972,00 |
| Quotrix | 13,24EUR | 12.09. | 224 | 2.965,76 |
| Berlin | 13,30EUR | 12.09. | 4 | 53,20 |
| München | 13,24EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,77 | +4,25 | +43,32 | +133,02 | +1.371,11 | +487,66 |
| Volatilität [%] | 16,46 | 31,21 | 38,73 | 39,25 | 39,27 | 66,85 |
| Sharpe-Ratio | 19,91 | 1,615 | 1,977 | 2,280 | 2,352 | 0,8759 |
| Hoch | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 |
| Tief | 12,40 | 11,92 | 6,820 | 5,682 | 0,7280 | 0,7280 |
| Hist. Kurs | 12,40 | 12,70 | 9,238 | 5,682 | 0,9000 | 2,253 |
| ∅-Preis | 12,79 | 12,54 | 10,66 | 8,876 | 4,842 | 3,420 |
| ∅-Volumen | 3,46 Tsd. | 1,95 Tsd. | 2,16 Tsd. | 2,10 Tsd. | 1,06 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -0,4732 | -8,308 | -23,37 | -24,62 | -24,62 | -71,53 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 44 | 54 | 54 | 777 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 65 | 79 | 79 | 1.110 |
Kursdaten
- Eröffnungskurs13,16
- Tageshoch13,30
- Tagestief13,12
- Kurs (12.09.2025)13,24
- Umsatz EUR7.877,80
- Gehand. Stk.595
Kursdaten Vortag
- Vortag-Eröffnung12,82
- Vortag-Hoch13,02
- Vortag-Tief12,80
- Vortag-Schlusskurs13,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B63H8491
- WKNA1H81L
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,79 Mrd. EUR
- Aktienanzahl1,87 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}