Rolls Royce Holdings PLC
Registered Shares LS 0.20
ISIN: GB00B63H8491WKN: A1H81LSymbol: RRUWährung: EUR
12,90 EUR
+0,78 %
+0,10
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,00EUR | 07.11. | 263.993 | 3,43 Mio. |
| Tradegate | 13,06EUR | 07.11. | 77.505 | 1,01 Mio. |
| Frankfurt | 13,10EUR | 07.11. | 21.821 | 285.855,10 |
| Quotrix | 12,94EUR | 07.11. | 2.575 | 33.320,50 |
| Stuttgart | 13,06EUR | 07.11. | 1.155 | 15.084,30 |
| L&S | 13,02EUR | 07.11. | 684 | 8.905,68 |
| Hamburg | 12,96EUR | 07.11. | 100 | 1.296,00 |
| Düsseldorf | 12,90EUR | 07.11. | ||
| Hannover | 12,96EUR | 07.11. | ||
| München | 12,96EUR | 07.11. | ||
| Berlin | 12,98EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -3,87 | +35,11 | +91,74 | +1.199,09 | +1.561,51 |
| Volatilität [%] | 28,99 | 29,31 | 29,74 | 39,14 | 38,35 | 47,07 |
| Sharpe-Ratio | -5,535 | -1,465 | 2,014 | 1,792 | 2,293 | 1,333 |
| Hoch | 13,44 | 13,50 | 13,92 | 13,92 | 13,92 | 13,92 |
| Tief | 12,80 | 12,64 | 9,172 | 6,232 | 0,9630 | 0,7280 |
| Hist. Kurs | 13,32 | 13,42 | 9,548 | 6,728 | 0,9930 | 0,7764 |
| ∅-Preis | 13,10 | 13,03 | 11,91 | 9,945 | 5,487 | 3,777 |
| ∅-Volumen | 646,63 | 4,55 Tsd. | 2,56 Tsd. | 2,53 Tsd. | 1,21 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -4,048 | -5,812 | -8,671 | -24,62 | -24,62 | -56,57 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 28 | 54 | 54 | 340 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 38 | 79 | 79 | 483 |
Kursdaten
- Eröffnungskurs12,82
- Tageshoch12,94
- Tagestief12,82
- Kurs (07.11.2025)12,90
Kursdaten Vortag
- Vortag-Eröffnung13,12
- Vortag-Hoch13,12
- Vortag-Tief12,80
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B63H8491
- WKNA1H81L
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,15 Mrd. EUR
- Aktienanzahl1,87 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}