Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
7,900 EUR
0 %
0
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,900EUR | 25.04. | 1 | 7,900 |
| Quotrix | 8,200EUR | 25.04. | ||
| Stuttgart | 7,900EUR | 25.04. | ||
| Düsseldorf | 7,950EUR | 25.04. | ||
| Hannover | 7,950EUR | 25.04. | ||
| München | 7,950EUR | 25.04. | ||
| Berlin | 8,200EUR | 25.04. | ||
| Frankfurt | 8,000EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -4,24 | -17,71 | -17,71 | -49,36 | -15,16 |
| Volatilität [%] | 9,470 | 49,73 | 27,34 | 25,76 | 30,96 | 28,60 |
| Sharpe-Ratio | -12,68 | -0,9066 | -1,399 | -0,7022 | -0,6304 | -0,0394 |
| Hoch | 8,400 | 8,400 | 9,900 | 11,10 | 17,10 | 17,40 |
| Tief | 7,700 | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 8,050 | 8,250 | 9,600 | 9,600 | 15,60 | 9,312 |
| ∅-Preis | 7,950 | 7,745 | 8,411 | 9,353 | 9,477 | 10,62 |
| ∅-Volumen | 236,93 | 87,00 | 76,00 | 85,02 | 144,61 | 173,21 |
| Max. Verlust [%] | -1,863 | -15,76 | -28,35 | -36,82 | -56,01 | -58,88 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 122 | 199 | 764 | 846 |
| Max. Verlustperiode (Kalendertage) | 8 | 30 | 179 | 288 | 1.093 | 1.212 |
Quotes
- Geld (25.04.)7,950
- Brief (25.04.)8,450
- Spread (in %)0,5000 (6,29 %)
- Geld Stk.645
- Brief Stk.645
Kursdaten
- Eröffnungskurs7,900
- Tageshoch8,000
- Tagestief7,900
- Kurs (25.04.2025)7,900
- Umsatz EUR7,900
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung7,950
- Vortag-Hoch8,000
- Vortag-Tief7,900
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}