Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
7,800 EUR
-2,50 %
-0,200
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,950EUR | 13:25 | 200 | 1.590,00 |
| L&S | 7,800EUR | 20:00 | ||
| Quotrix | 8,150EUR | 07:27 | ||
| Stuttgart | 7,800EUR | 19:46 | ||
| Düsseldorf | 7,750EUR | 19:32 | ||
| Frankfurt | 7,950EUR | 08:55 | ||
| Hamburg | 8,100EUR | 08:10 | ||
| Hannover | 7,800EUR | 17:25 | ||
| München | 8,000EUR | 11:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | +6,85 | -3,70 | -2,50 | -17,02 | -31,58 |
| Volatilität [%] | 24,31 | 30,50 | 28,38 | 29,44 | 27,08 | 29,19 |
| Sharpe-Ratio | -4,808 | 3,802 | -0,0189 | 0,0795 | -0,1341 | -0,1613 |
| Hoch | 8,350 | 8,600 | 9,650 | 9,650 | 11,50 | 17,40 |
| Tief | 7,750 | 7,250 | 7,250 | 6,850 | 6,650 | 6,650 |
| Hist. Kurs | 8,150 | 7,300 | 8,100 | 8,000 | 9,400 | 11,40 |
| ∅-Preis | 8,150 | 7,962 | 8,343 | 7,978 | 8,771 | 10,17 |
| ∅-Volumen | 457,38 | 422,56 | 333,54 | 186,11 | 208,45 | |
| Max. Verlust [%] | -3,030 | -5,325 | -23,56 | -23,56 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 40 | 95 | 453 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 60 | 133 | 656 | 1.580 |
Quotes
- Geld (20:12)7,800
- Brief (20:12)7,850
- Spread (in %)0,0500 (0,64 %)
- Geld Stk.374
- Brief Stk.374
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,150
- Tagestief7,750
- Kurs (20:00)7,800
Kursdaten Vortag
- Vortag-Eröffnung8,200
- Vortag-Hoch8,200
- Vortag-Tief7,900
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}