Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
9,850 EUR
-3,43 %
-0,350
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,800EUR | 10.07. | 1.201 | 11.769,80 |
| L&S | 9,850EUR | 10.07. | ||
| Quotrix | 10,30EUR | 10.07. | ||
| Stuttgart | 9,850EUR | 10.07. | ||
| Düsseldorf | 9,750EUR | 10.07. | ||
| Frankfurt | 10,10EUR | 10.07. | ||
| Hamburg | 10,20EUR | 10.07. | ||
| Hannover | 10,10EUR | 10.07. | ||
| München | 10,20EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | +15,88 | +15,88 | +32,21 | +20,86 | -26,49 |
| Volatilität [%] | 30,54 | 58,91 | 37,51 | 34,37 | 28,62 | 30,37 |
| Sharpe-Ratio | -7,333 | 3,036 | 0,8869 | 0,9080 | 0,2901 | -0,1120 |
| Hoch | 10,50 | 10,50 | 10,50 | 10,50 | 11,50 | 17,40 |
| Tief | 9,850 | 8,350 | 7,250 | 6,850 | 6,650 | 6,650 |
| Hist. Kurs | 10,30 | 8,500 | 8,500 | 7,450 | 8,150 | 13,40 |
| ∅-Preis | 10,16 | 9,543 | 8,618 | 8,162 | 8,768 | 10,03 |
| ∅-Volumen | 571,65 | 3,00 Tsd. | 788,06 | 558,04 | 272,39 | 250,18 |
| Max. Verlust [%] | -4,369 | -4,369 | -23,56 | -23,56 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 79 | 79 | 505 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 116 | 116 | 729 | 1.653 |
Quotes
- Geld (10.07.)9,850
- Brief (10.07.)10,200
- Spread (in %)0,3500 (3,55 %)
- Geld Stk.295
- Brief Stk.295
Kursdaten
- Eröffnungskurs10,200
- Tageshoch10,300
- Tagestief9,850
- Kurs (10.07.2026)9,850
Kursdaten Vortag
- Vortag-Eröffnung10,100
- Vortag-Hoch10,300
- Vortag-Tief10,100
- Vortag-Schlusskurs10,200
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}