Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
9,250 EUR
+2,21 %
+0,200
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,300EUR | 20.02. | 553 | 5.142,90 |
| Quotrix | 9,300EUR | 20.02. | 55 | 511,50 |
| L&S | 9,250EUR | 20.02. | ||
| Stuttgart | 9,250EUR | 20.02. | ||
| Düsseldorf | 9,250EUR | 20.02. | ||
| Frankfurt | 9,100EUR | 20.02. | ||
| Hamburg | 9,150EUR | 20.02. | ||
| Hannover | 9,300EUR | 20.02. | ||
| München | 9,150EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +9,47 | +25,00 | +9,47 | +1,65 | -16,67 |
| Volatilität [%] | 27,73 | 28,99 | 32,25 | 29,85 | 26,60 | 29,01 |
| Sharpe-Ratio | 2,990 | 3,631 | 1,476 | 0,3847 | 0,0787 | -0,0470 |
| Hoch | 9,300 | 9,300 | 9,300 | 9,300 | 11,50 | 17,40 |
| Tief | 8,750 | 8,200 | 6,850 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 9,100 | 8,450 | 7,400 | 8,450 | 9,100 | 11,10 |
| ∅-Preis | 9,133 | 8,839 | 8,020 | 7,913 | 8,785 | 10,26 |
| ∅-Volumen | 29,13 | 715,86 | 472,19 | 307,56 | 173,20 | 206,92 |
| Max. Verlust [%] | -2,162 | -3,911 | -10,06 | -18,24 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 48 | 215 | 408 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 75 | 313 | 589 | 1.513 |
Quotes
- Geld (20.02.)9,250
- Brief (20.02.)9,500
- Spread (in %)0,2500 (2,70 %)
- Geld Stk.221
- Brief Stk.221
Kursdaten
- Eröffnungskurs9,100
- Tageshoch9,300
- Tagestief8,900
- Kurs (20.02.2026)9,250
Kursdaten Vortag
- Vortag-Eröffnung9,150
- Vortag-Hoch9,150
- Vortag-Tief8,900
- Vortag-Schlusskurs9,050
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}