Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
7,900 EUR
+1,28 %
+0,100
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,900EUR | 01.07. | ||
| Quotrix | 8,050EUR | 01.07. | ||
| Stuttgart | 7,750EUR | 01.07. | ||
| Düsseldorf | 7,900EUR | 01.07. | ||
| Frankfurt | 7,850EUR | 01.07. | ||
| Hannover | 7,900EUR | 01.07. | ||
| München | 7,950EUR | 01.07. | ||
| Berlin | 8,150EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -2,47 | -3,07 | -21,78 | -28,18 | -20,75 |
| Volatilität [%] | 9,553 | 18,49 | 27,03 | 24,23 | 29,58 | 28,39 |
| Sharpe-Ratio | -20,95 | -2,444 | -0,2667 | -1,026 | -0,3009 | -0,0981 |
| Hoch | 8,100 | 8,250 | 8,700 | 11,10 | 13,10 | 17,40 |
| Tief | 7,750 | 7,750 | 6,650 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 8,050 | 8,100 | 8,150 | 10,10 | 11,00 | 9,968 |
| ∅-Preis | 7,930 | 7,993 | 8,045 | 8,934 | 9,183 | 10,57 |
| ∅-Volumen | 185,64 | 96,92 | 151,25 | 183,45 | ||
| Max. Verlust [%] | -3,106 | -4,878 | -18,71 | -36,82 | -44,84 | -58,88 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 93 | 244 | 741 | 891 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 136 | 354 | 1.063 | 1.278 |
Quotes
- Geld (01.07.)7,900
- Brief (01.07.)8,350
- Spread (in %)0,4500 (5,70 %)
- Geld Stk.640
- Brief Stk.640
Kursdaten
- Eröffnungskurs7,850
- Tageshoch7,900
- Tagestief7,750
- Kurs (01.07.2025)7,900
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch7,950
- Vortag-Tief7,800
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}