Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
8,250 EUR
+2,48 %
+0,200
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,300EUR | 09:42 | 4.000 | 33.200,00 |
| Hannover | 8,250EUR | 17:25 | 125 | 1.031,25 |
| L&S | 8,250EUR | 17:35 | ||
| Quotrix | 8,300EUR | 07:27 | ||
| Stuttgart | 8,000EUR | 13:16 | ||
| Düsseldorf | 8,200EUR | 16:31 | ||
| Frankfurt | 8,050EUR | 15:29 | ||
| München | 8,200EUR | 09:05 | ||
| Berlin | 8,300EUR | 17:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +4,43 | +1,85 | -10,33 | -10,33 | -17,12 |
| Volatilität [%] | 21,01 | 25,29 | 30,96 | 29,29 | 27,23 | 29,05 |
| Sharpe-Ratio | -0,0154 | 0,9317 | 0,0513 | -0,3763 | -0,0974 | -0,0670 |
| Hoch | 8,300 | 8,450 | 8,500 | 9,300 | 11,50 | 17,40 |
| Tief | 7,900 | 7,600 | 6,850 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 8,050 | 7,900 | 8,100 | 9,200 | 9,200 | 9,954 |
| ∅-Preis | 8,090 | 8,034 | 7,669 | 7,883 | 8,820 | 10,34 |
| ∅-Volumen | 265,28 | 187,75 | 190,00 | 124,75 | 195,50 | |
| Max. Verlust [%] | -1,829 | -7,738 | -13,41 | -24,46 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 95 | 252 | 356 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 133 | 364 | 510 | 1.434 |
Quotes
- Geld (18:20)8,250
- Brief (18:20)8,350
- Spread (in %)0,1000 (1,21 %)
- Geld Stk.372
- Brief Stk.372
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,300
- Tagestief8,000
- Kurs (17:35)8,250
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,250
- Vortag-Tief8,000
- Vortag-Schlusskurs8,050
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}