Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
7,750 EUR
-2,52 %
-0,200
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,950EUR | 12:42 | 70 | 556,50 |
| L&S | 7,750EUR | 20:46 | ||
| Quotrix | 7,950EUR | 07:27 | ||
| Stuttgart | 7,700EUR | 07:36 | ||
| Düsseldorf | 7,850EUR | 19:32 | ||
| Frankfurt | 7,750EUR | 08:59 | ||
| Hannover | 7,900EUR | 17:25 | ||
| München | 7,900EUR | 09:05 | ||
| Berlin | 8,000EUR | 19:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,06 | -7,19 | -4,91 | -9,88 | -13,89 | -20,50 |
| Volatilität [%] | 12,71 | 24,44 | 30,94 | 29,23 | 27,27 | 29,08 |
| Sharpe-Ratio | -18,48 | -2,366 | -0,0651 | -0,1902 | -0,0854 | -0,0610 |
| Hoch | 8,300 | 8,450 | 8,500 | 8,850 | 11,50 | 17,40 |
| Tief | 7,700 | 7,600 | 6,850 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 8,250 | 8,350 | 8,150 | 8,600 | 9,000 | 9,748 |
| ∅-Preis | 8,090 | 8,027 | 7,671 | 7,867 | 8,813 | 10,33 |
| ∅-Volumen | 1,620 | 42,11 | 187,82 | 190,03 | 124,76 | 190,34 |
| Max. Verlust [%] | -3,636 | -7,186 | -12,88 | -19,19 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 94 | 252 | 361 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 132 | 364 | 517 | 1.441 |
Quotes
- Geld (21:10)7,750
- Brief (21:10)8,100
- Spread (in %)0,3500 (4,52 %)
- Geld Stk.377
- Brief Stk.377
Kursdaten
- Eröffnungskurs7,950
- Tageshoch7,950
- Tagestief7,700
- Kurs (20:46)7,750
Kursdaten Vortag
- Vortag-Eröffnung7,950
- Vortag-Hoch8,000
- Vortag-Tief7,700
- Vortag-Schlusskurs7,950
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}