Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
8,150 EUR
+1,24 %
+0,100
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,200EUR | 23.12. | 2.508 | 20.565,60 |
| L&S | 8,150EUR | 23.12. | ||
| Quotrix | 8,100EUR | 23.12. | ||
| Stuttgart | 7,800EUR | 23.12. | ||
| Düsseldorf | 8,100EUR | 23.12. | ||
| Frankfurt | 7,900EUR | 23.12. | ||
| Hannover | 8,150EUR | 23.12. | ||
| München | 8,100EUR | 23.12. | ||
| Berlin | 8,150EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +4,49 | +2,52 | -0,61 | -4,68 | -20,64 |
| Volatilität [%] | 14,97 | 21,29 | 31,02 | 29,10 | 26,91 | 28,99 |
| Sharpe-Ratio | 6,814 | 2,590 | 0,2459 | 0,0561 | 0,0025 | -0,0805 |
| Hoch | 8,150 | 8,300 | 8,500 | 8,700 | 11,50 | 17,40 |
| Tief | 7,800 | 7,650 | 6,850 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 8,050 | 7,800 | 7,950 | 8,200 | 8,550 | 10,27 |
| ∅-Preis | 8,063 | 7,998 | 7,664 | 7,854 | 8,803 | 10,32 |
| ∅-Volumen | 0,3857 | 189,26 | 188,95 | 124,93 | 186,61 | |
| Max. Verlust [%] | -0,6211 | -6,061 | -10,69 | -18,71 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 52 | 219 | 370 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 74 | 312 | 530 | 1.454 |
Quotes
- Geld (23.12.)8,150
- Brief (23.12.)8,200
- Spread (in %)0,0500 (0,61 %)
- Geld Stk.249
- Brief Stk.249
Kursdaten
- Eröffnungskurs8,050
- Tageshoch8,150
- Tagestief7,950
- Kurs (23.12.2025)8,150
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,050
- Vortag-Tief7,950
- Vortag-Schlusskurs8,050
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}