Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
10,20 EUR
+0,99 %
+0,10
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 25.06. | 5.236 | 53.930,80 |
| L&S | 10,20EUR | 25.06. | 300 | 3.060,00 |
| Quotrix | 10,30EUR | 25.06. | 135 | 1.390,50 |
| Stuttgart | 10,20EUR | 25.06. | ||
| Düsseldorf | 10,10EUR | 25.06. | ||
| Frankfurt | 10,00EUR | 25.06. | ||
| Hamburg | 9,600EUR | 25.06. | ||
| Hannover | 10,10EUR | 25.06. | ||
| München | 10,20EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,30 | +20,00 | +25,15 | +28,30 | +28,30 | -20,31 |
| Volatilität [%] | 126,10 | 57,04 | 37,90 | 34,50 | 28,69 | 30,36 |
| Sharpe-Ratio | 8,256 | 3,453 | 1,256 | 0,7929 | 0,3469 | -0,0666 |
| Hoch | 10,30 | 10,30 | 10,30 | 10,30 | 11,50 | 17,40 |
| Tief | 8,450 | 8,100 | 7,250 | 6,850 | 6,650 | 6,650 |
| Hist. Kurs | 8,550 | 8,500 | 8,150 | 7,950 | 7,950 | 12,80 |
| ∅-Preis | 8,870 | 8,515 | 8,445 | 8,045 | 8,735 | 10,05 |
| ∅-Volumen | 10,76 Tsd. | 2,53 Tsd. | 841,97 | 509,91 | 262,24 | 244,21 |
| Max. Verlust [%] | -0,5848 | -3,529 | -23,56 | -23,56 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 79 | 79 | 493 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 116 | 116 | 713 | 1.637 |
Quotes
- Geld (25.06.)10,20
- Brief (25.06.)10,30
- Spread (in %)0,1000 (0,98 %)
- Geld Stk.297
- Brief Stk.297
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,30
- Tagestief9,95
- Kurs (25.06.2026)10,20
- Umsatz EUR3.060,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung8,60
- Vortag-Hoch10,20
- Vortag-Tief8,60
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}