Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
8,350 EUR
-0,60 %
-0,050
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,700EUR | 23.01. | 228 | 1.983,60 |
| Tradegate | 8,500EUR | 23.01. | 172 | 1.462,00 |
| L&S | 8,350EUR | 23.01. | ||
| Quotrix | 8,550EUR | 23.01. | ||
| Stuttgart | 8,400EUR | 23.01. | ||
| Düsseldorf | 8,350EUR | 23.01. | ||
| Hamburg | 8,450EUR | 23.01. | ||
| Hannover | 8,400EUR | 23.01. | ||
| München | 8,500EUR | 23.01. | ||
| Berlin | 8,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | +2,45 | +12,84 | +1,21 | -6,18 | -21,96 |
| Volatilität [%] | 10,08 | 19,62 | 30,99 | 28,94 | 26,60 | 29,01 |
| Sharpe-Ratio | -17,85 | 1,700 | 0,8650 | 0,1173 | -0,0205 | -0,0916 |
| Hoch | 8,700 | 8,700 | 8,700 | 8,700 | 11,50 | 17,40 |
| Tief | 8,200 | 7,900 | 6,850 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 8,650 | 8,150 | 7,400 | 8,250 | 8,900 | 10,70 |
| ∅-Preis | 8,467 | 8,413 | 7,781 | 7,875 | 8,794 | 10,29 |
| ∅-Volumen | 708,33 | 1,05 Tsd. | 350,45 | 242,48 | 151,59 | 197,39 |
| Max. Verlust [%] | -3,468 | -3,468 | -10,06 | -18,71 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 48 | 224 | 388 | 1.035 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 75 | 326 | 561 | 1.485 |
Quotes
- Geld (23.01.)8,350
- Brief (23.01.)8,650
- Spread (in %)0,3000 (3,59 %)
- Geld Stk.237
- Brief Stk.237
Kursdaten
- Eröffnungskurs8,450
- Tageshoch8,500
- Tagestief8,300
- Kurs (23.01.2026)8,350
Kursdaten Vortag
- Vortag-Eröffnung8,450
- Vortag-Hoch8,550
- Vortag-Tief8,300
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}