Segro PLC Aktie - Aktienkurs - GB00B5ZN1N88

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,80EUR	11:22	1.360	14.688,00
L&S	10,70EUR	11:56
Quotrix	10,90EUR	07:27
Stuttgart	10,80EUR	08:55
Düsseldorf	10,60EUR	12:30
Frankfurt	10,60EUR	09:55
Hamburg	10,40EUR	08:19
Hannover	10,80EUR	09:10
München	10,80EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	-2,73	+31,29	+27,38	+38,06	-28,67
Volatilität [%]	25,15	19,33	33,73	31,17	28,34	30,43
Sharpe-Ratio	2,319	-0,5766	1,724	0,9055	0,4647	-0,1189
Hoch	11,20	11,40	11,70	11,70	11,70	17,40
Tief	10,50	10,50	7,600	7,250	6,650	6,650
Hist. Kurs	10,80	11,00	8,150	8,400	7,750	15,00
∅-Preis	10,72	10,85	9,960	9,177	9,023	9,830
∅-Volumen	214,00	291,82	824,82	629,26	310,51	253,99
Max. Verlust [%]	-1,852	-4,505	-8,621	-23,56	-36,82	-58,88
Max. Verlustperiode (Handelstage)	3	9	61	79	513	1.225
Max. Verlustperiode (Kalendertage)	5	11	85	116	741	1.756

Quotes

Geld (12:53)10,70
Brief (12:53)10,80
Spread (in %)0,1000 (0,93 %)
Geld Stk.460
Brief Stk.460

Kursdaten

Eröffnungskurs10,80
Tageshoch10,80
Tagestief10,60
Kurs (11:56)10,70

Kursdaten Vortag

Vortag-Eröffnung10,60
Vortag-Hoch11,00
Vortag-Tief10,60
Vortag-Schlusskurs10,90

Stammdaten

WertpapiertypAktie
ISINGB00B5ZN1N88
WKNA0N9B0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}