Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
8,250 EUR
0 %
0
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,300EUR | 30.12.2025 | 470 | 3.901,00 |
| L&S | 8,250EUR | 30.12.2025 | ||
| Quotrix | 8,300EUR | 30.12.2025 | ||
| Stuttgart | 8,050EUR | 30.12.2025 | ||
| Berlin | 8,350EUR | 30.12.2025 | ||
| Düsseldorf | 8,200EUR | 30.12.2025 | ||
| Frankfurt | 8,050EUR | 30.12.2025 | ||
| Hannover | 8,250EUR | 30.12.2025 | ||
| München | 8,300EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +1,85 | +4,43 | +1,23 | -1,79 | -22,46 |
| Volatilität [%] | 13,63 | 19,17 | 31,19 | 29,12 | 26,89 | 28,99 |
| Sharpe-Ratio | 11,08 | 1,320 | 0,3659 | 0,1187 | 0,0387 | -0,0964 |
| Hoch | 8,300 | 8,300 | 8,500 | 8,700 | 11,50 | 17,40 |
| Tief | 7,900 | 7,650 | 6,850 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 8,150 | 8,100 | 7,900 | 8,150 | 8,400 | 10,64 |
| ∅-Preis | 8,217 | 8,021 | 7,666 | 7,854 | 8,804 | 10,31 |
| ∅-Volumen | 4,24 Tsd. | 669,58 | 291,55 | 239,01 | 141,92 | 195,20 |
| Max. Verlust [%] | -6,061 | -10,13 | -18,71 | -36,82 | -58,88 | |
| Max. Verlustperiode (Handelstage) | 13 | 49 | 221 | 372 | 1.019 | |
| Max. Verlustperiode (Kalendertage) | 19 | 69 | 319 | 537 | 1.461 |
Quotes
- Geld (30.12.)8,250
- Brief (30.12.)8,350
- Spread (in %)0,1000 (1,21 %)
- Geld Stk.607
- Brief Stk.607
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,250
- Tagestief8,050
- Kurs (30.12.2025)8,250
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,300
- Vortag-Tief7,900
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}