Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
11,00 EUR
+0,92 %
+0,10
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,00EUR | 04.09. | ||
| Quotrix | 11,10EUR | 04.09. | ||
| Stuttgart | 11,10EUR | 04.09. | ||
| Düsseldorf | 11,00EUR | 04.09. | ||
| Frankfurt | 10,80EUR | 04.09. | ||
| Hamburg | 10,60EUR | 04.09. | ||
| Hannover | 11,10EUR | 04.09. | ||
| München | 11,10EUR | 04.09. | ||
| Tradegate | 11,10EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -2,65 | +22,22 | +51,72 | +36,65 | -26,67 |
| Volatilität [%] | 12,85 | 16,60 | 37,90 | 35,06 | 28,79 | 30,61 |
| Sharpe-Ratio | -7,133 | -1,889 | 1,143 | 1,281 | 0,4293 | -0,1103 |
| Hoch | 11,40 | 11,50 | 11,70 | 11,70 | 11,70 | 17,40 |
| Tief | 10,90 | 10,80 | 7,250 | 6,900 | 6,650 | 6,650 |
| Hist. Kurs | 11,20 | 11,30 | 9,000 | 7,250 | 8,050 | 15,00 |
| ∅-Preis | 11,02 | 11,12 | 9,278 | 8,736 | 8,905 | 9,929 |
| ∅-Volumen | 717,57 | 849,09 | 670,08 | 301,88 | 265,80 | |
| Max. Verlust [%] | -2,679 | -3,540 | -18,89 | -23,56 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 75 | 79 | 513 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 110 | 116 | 741 | 1.709 |
Quotes
- Geld (04.09.)11,00
- Brief (04.09.)11,30
- Spread (in %)0,3000 (2,73 %)
- Geld Stk.275
- Brief Stk.275
Kursdaten
- Eröffnungskurs10,90
- Tageshoch11,10
- Tagestief10,90
- Kurs (04.09.2026)11,00
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch11,00
- Vortag-Tief10,90
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}