Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
8,450 EUR
+2,42 %
+0,200
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,300EUR | 10.06. | 375 | 3.112,50 |
| L&S | 8,450EUR | 10.06. | 35 | 295,75 |
| Quotrix | 8,350EUR | 10.06. | ||
| Stuttgart | 8,450EUR | 10.06. | ||
| Düsseldorf | 8,400EUR | 10.06. | ||
| Frankfurt | 8,250EUR | 10.06. | ||
| Hamburg | 8,300EUR | 10.06. | ||
| Hannover | 8,450EUR | 10.06. | ||
| München | 8,350EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +1,20 | +6,29 | +3,05 | -7,14 | -31,85 |
| Volatilität [%] | 17,42 | 28,45 | 30,46 | 30,59 | 27,34 | 29,49 |
| Sharpe-Ratio | -0,0487 | -0,4176 | 0,3383 | 0,1076 | -0,0540 | -0,1924 |
| Hoch | 8,500 | 8,550 | 9,650 | 9,650 | 11,50 | 17,40 |
| Tief | 8,100 | 7,700 | 7,250 | 6,850 | 6,650 | 6,650 |
| Hist. Kurs | 8,250 | 8,350 | 7,950 | 8,200 | 9,100 | 12,40 |
| ∅-Preis | 8,260 | 8,217 | 8,379 | 8,013 | 8,733 | 10,09 |
| ∅-Volumen | 182,61 | 412,41 | 296,12 | 191,63 | 201,75 | |
| Max. Verlust [%] | -1,796 | -7,186 | -23,56 | -23,56 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 69 | 95 | 482 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 102 | 133 | 698 | 1.622 |
Quotes
- Geld (10.06.)8,450
- Brief (10.06.)8,550
- Spread (in %)0,1000 (1,18 %)
- Geld Stk.243
- Brief Stk.243
Kursdaten
- Eröffnungskurs8,200
- Tageshoch8,500
- Tagestief8,200
- Kurs (10.06.2026)8,450
- Umsatz EUR295,75
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung8,200
- Vortag-Hoch8,400
- Vortag-Tief8,100
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}