Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
7,200 EUR
+0,70 %
+0,050
Börse:
Stand:
13:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,200EUR | 10:14 | 208 | 1.497,60 |
| L&S | 7,200EUR | 13:59 | ||
| Quotrix | 7,150EUR | 07:27 | ||
| Stuttgart | 6,900EUR | 07:44 | ||
| Berlin | 7,300EUR | 12:56 | ||
| Düsseldorf | 7,150EUR | 12:32 | ||
| Frankfurt | 7,050EUR | 09:59 | ||
| Hannover | 7,150EUR | 08:01 | ||
| München | 6,950EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -2,70 | -11,66 | -31,43 | -26,15 | -28,04 |
| Volatilität [%] | 119,50 | 52,89 | 33,06 | 27,21 | 29,84 | 29,01 |
| Sharpe-Ratio | -0,2935 | -0,5990 | -0,6801 | -1,346 | -0,2587 | -0,1515 |
| Hoch | 7,950 | 7,950 | 8,500 | 10,90 | 11,50 | 17,40 |
| Tief | 6,900 | 6,850 | 6,650 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 7,250 | 7,400 | 8,150 | 10,50 | 9,750 | 10,01 |
| ∅-Preis | 7,350 | 7,312 | 7,687 | 8,302 | 8,889 | 10,44 |
| ∅-Volumen | 1,83 Tsd. | 434,90 | 207,73 | 135,25 | 156,71 | 191,45 |
| Max. Verlust [%] | -10,06 | -10,06 | -16,77 | -33,81 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 120 | 251 | 318 | 945 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 171 | 361 | 450 | 1.352 |
Quotes
- Geld (14:02)7,200
- Brief (14:02)7,300
- Spread (in %)0,1000 (1,39 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,150
- Tageshoch7,200
- Tagestief6,900
- Kurs (13:59)7,200
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,200
- Vortag-Tief6,900
- Vortag-Schlusskurs7,150
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}