Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
8,700 EUR
-2,25 %
-0,200
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,800EUR | 30.01. | 2 | 17,60 |
| L&S | 8,700EUR | 30.01. | ||
| Quotrix | 8,950EUR | 30.01. | ||
| Stuttgart | 8,700EUR | 30.01. | ||
| Düsseldorf | 8,700EUR | 30.01. | ||
| Frankfurt | 8,650EUR | 30.01. | ||
| Hamburg | 8,900EUR | 30.01. | ||
| Hannover | 8,800EUR | 30.01. | ||
| München | 8,850EUR | 30.01. | ||
| Berlin | 8,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +5,45 | +17,57 | +4,19 | -4,40 | -17,14 |
| Volatilität [%] | 31,99 | 23,30 | 31,36 | 29,19 | 26,65 | 29,01 |
| Sharpe-Ratio | 6,516 | 2,734 | 1,119 | 0,2179 | 0,0033 | -0,0509 |
| Hoch | 8,950 | 8,950 | 8,950 | 8,950 | 11,50 | 17,40 |
| Tief | 8,300 | 8,050 | 6,850 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 8,350 | 8,250 | 7,400 | 8,350 | 9,100 | 10,50 |
| ∅-Preis | 8,675 | 8,507 | 7,833 | 7,881 | 8,792 | 10,28 |
| ∅-Volumen | 708,33 | 523,18 | 376,30 | 259,28 | 157,17 | 200,72 |
| Max. Verlust [%] | -2,247 | -3,468 | -10,06 | -18,71 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 48 | 224 | 393 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 75 | 326 | 568 | 1.492 |
Quotes
- Geld (30.01.)8,700
- Brief (30.01.)8,950
- Spread (in %)0,2500 (2,87 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs8,900
- Tageshoch8,950
- Tagestief8,700
- Kurs (30.01.2026)8,700
Kursdaten Vortag
- Vortag-Eröffnung8,850
- Vortag-Hoch8,900
- Vortag-Tief8,750
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}