Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
10,00 EUR
-0,99 %
-0,10
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,00EUR | 12:08 | ||
| Quotrix | 10,20EUR | 07:27 | ||
| Stuttgart | 10,00EUR | 11:33 | ||
| Düsseldorf | 9,950EUR | 09:32 | ||
| Frankfurt | 9,750EUR | 09:55 | ||
| Hamburg | 10,10EUR | 08:06 | ||
| Hannover | 10,10EUR | 08:08 | ||
| München | 10,00EUR | 09:15 | ||
| Tradegate | 10,10EUR | 13.07. | 800 | 8.080,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | +15,61 | +18,34 | +35,14 | +19,76 | -26,47 |
| Volatilität [%] | 43,14 | 59,14 | 37,95 | 34,44 | 28,63 | 30,38 |
| Sharpe-Ratio | -2,743 | 3,172 | 1,052 | 0,9971 | 0,2916 | -0,1056 |
| Hoch | 10,50 | 10,50 | 10,50 | 10,50 | 11,50 | 17,40 |
| Tief | 9,600 | 8,450 | 7,250 | 6,850 | 6,650 | 6,650 |
| Hist. Kurs | 10,30 | 8,650 | 8,450 | 7,400 | 8,350 | 13,60 |
| ∅-Preis | 10,11 | 9,616 | 8,633 | 8,173 | 8,772 | 10,02 |
| ∅-Volumen | 946,00 | 3,21 Tsd. | 838,10 | 576,51 | 273,29 | 254,29 |
| Max. Verlust [%] | -4,369 | -4,369 | -23,56 | -23,56 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 79 | 79 | 506 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 116 | 116 | 732 | 1.656 |
Quotes
- Geld (12:08)10,00
- Brief (12:08)10,10
- Spread (in %)0,1000 (1,00 %)
- Geld Stk.497
- Brief Stk.497
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,10
- Tagestief9,95
- Kurs (12:08)10,00
Kursdaten Vortag
- Vortag-Eröffnung9,85
- Vortag-Hoch10,20
- Vortag-Tief9,60
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}