Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
7,900 EUR
-5,39 %
-0,450
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,000EUR | 20.03. | 560 | 4.480,00 |
| L&S | 7,900EUR | 20.03. | ||
| Quotrix | 8,450EUR | 20.03. | ||
| Stuttgart | 7,900EUR | 20.03. | ||
| Düsseldorf | 7,850EUR | 20.03. | ||
| Frankfurt | 8,050EUR | 20.03. | ||
| Hamburg | 8,400EUR | 20.03. | ||
| Hannover | 7,950EUR | 20.03. | ||
| München | 8,500EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | -14,59 | +9,72 | -3,07 | -3,66 | -24,04 |
| Volatilität [%] | 57,61 | 33,75 | 27,83 | 30,95 | 26,76 | 28,88 |
| Sharpe-Ratio | -4,123 | -5,796 | 0,7369 | -0,0101 | 0,0138 | -0,1117 |
| Hoch | 8,950 | 9,650 | 9,650 | 9,650 | 11,50 | 17,40 |
| Tief | 7,800 | 7,800 | 7,100 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 8,300 | 9,250 | 7,200 | 8,150 | 8,200 | 10,40 |
| ∅-Preis | 8,417 | 8,898 | 8,274 | 7,964 | 8,788 | 10,23 |
| ∅-Volumen | 1,475 | 3,357 | 336,39 | 306,30 | 173,26 | 201,00 |
| Max. Verlust [%] | -9,714 | -17,28 | -17,28 | -17,28 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 48 | 147 | 428 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 75 | 210 | 617 | 1.541 |
Quotes
- Geld (20.03.)7,900
- Brief (20.03.)8,000
- Spread (in %)0,1000 (1,27 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs8,350
- Tageshoch8,450
- Tagestief7,800
- Kurs (20.03.2026)7,900
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,700
- Vortag-Tief8,250
- Vortag-Schlusskurs8,350
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}