Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
7,950 EUR
-3,64 %
-0,300
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,150EUR | 14.11. | 352 | 2.868,80 |
| L&S | 7,950EUR | 14.11. | ||
| Quotrix | 8,250EUR | 14.11. | ||
| Stuttgart | 7,850EUR | 14.11. | ||
| Düsseldorf | 8,000EUR | 14.11. | ||
| Frankfurt | 7,900EUR | 14.11. | ||
| Hannover | 8,050EUR | 14.11. | ||
| München | 7,950EUR | 14.11. | ||
| Berlin | 8,150EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | +3,92 | +1,92 | -11,67 | -15,87 | -22,29 |
| Volatilität [%] | 37,66 | 30,09 | 30,76 | 29,18 | 27,44 | 29,05 |
| Sharpe-Ratio | -3,213 | 1,530 | 0,2069 | -0,3463 | -0,1415 | -0,0937 |
| Hoch | 8,450 | 8,500 | 8,500 | 9,450 | 11,50 | 17,40 |
| Tief | 7,850 | 7,450 | 6,850 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 8,150 | 7,650 | 7,800 | 9,000 | 9,450 | 10,23 |
| ∅-Preis | 8,233 | 8,076 | 7,662 | 7,941 | 8,842 | 10,36 |
| ∅-Volumen | 972,71 | 254,46 | 240,41 | 190,00 | 127,34 | 195,19 |
| Max. Verlust [%] | -5,357 | -7,101 | -13,41 | -24,86 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 95 | 244 | 343 | 990 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 133 | 352 | 491 | 1.415 |
Quotes
- Geld (14.11.)7,950
- Brief (14.11.)8,300
- Spread (in %)0,3500 (4,40 %)
- Geld Stk.243
- Brief Stk.243
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,250
- Tagestief7,850
- Kurs (14.11.2025)7,950
Kursdaten Vortag
- Vortag-Eröffnung8,300
- Vortag-Hoch8,350
- Vortag-Tief8,100
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}