Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
11,20 EUR
0 %
0
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,20EUR | 17:35 | ||
| Quotrix | 11,40EUR | 07:27 | ||
| Stuttgart | 11,30EUR | 20:31 | ||
| Düsseldorf | 11,20EUR | 19:30 | ||
| Frankfurt | 11,00EUR | 09:55 | ||
| Hamburg | 10,90EUR | 08:41 | ||
| Hannover | 11,30EUR | 17:25 | ||
| Tradegate | 11,40EUR | 24.08. | 700 | 7.980,00 |
| München | 11,30EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | +19,15 | +47,37 | +35,76 | -23,29 | |
| Volatilität [%] | 20,15 | 22,21 | 38,81 | 35,45 | 28,84 | 30,64 |
| Sharpe-Ratio | -0,0234 | -0,9410 | 1,022 | 1,191 | 0,4226 | -0,0813 |
| Hoch | 11,40 | 11,70 | 11,70 | 11,70 | 11,70 | 17,40 |
| Tief | 11,00 | 10,80 | 7,250 | 6,850 | 6,650 | 6,650 |
| Hist. Kurs | 11,20 | 11,40 | 9,400 | 7,600 | 8,250 | 14,60 |
| ∅-Preis | 11,12 | 11,21 | 9,154 | 8,600 | 8,873 | 9,948 |
| ∅-Volumen | 1,01 Tsd. | 869,31 | 670,08 | 302,67 | 272,50 | |
| Max. Verlust [%] | -1,786 | -5,172 | -23,56 | -23,56 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 79 | 79 | 513 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 116 | 116 | 741 | 1.698 |
Quotes
- Geld (21:03)11,20
- Brief (21:03)11,50
- Spread (in %)0,3000 (2,68 %)
- Geld Stk.268
- Brief Stk.268
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,40
- Tagestief11,20
- Kurs (17:35)11,20
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,40
- Vortag-Tief11,10
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}