Segro PLC Aktie - Aktienkurs - GB00B5ZN1N88

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,90EUR	23.10.	104	1.133,60
L&S	10,80EUR	23.10.
Quotrix	10,90EUR	23.10.
Stuttgart	10,80EUR	23.10.
Düsseldorf	10,70EUR	23.10.
Frankfurt	10,60EUR	23.10.
Hamburg	10,40EUR	23.10.
Hannover	10,80EUR	23.10.
München	10,80EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	-1,82	+30,91	+30,12	+38,46	-28,00
Volatilität [%]	22,23	20,64	33,84	31,18	28,36	30,42
Sharpe-Ratio	4,232	-1,063	1,601	0,9139	0,4466	-0,1247
Hoch	11,00	11,40	11,70	11,70	11,70	17,40
Tief	10,50	10,50	7,600	7,250	6,650	6,650
Hist. Kurs	10,60	11,00	8,250	8,300	7,800	15,00
∅-Preis	10,72	10,83	10,00	9,196	9,031	9,832
∅-Volumen	178,33	291,82	824,82	629,26	310,51	253,59
Max. Verlust [%]	-1,835	-4,505	-8,621	-23,56	-36,82	-58,88
Max. Verlustperiode (Handelstage)	2	9	63	79	513	1.227
Max. Verlustperiode (Kalendertage)	2	11	87	116	741	1.758

Quotes

Geld (23.10.)10,80
Brief (23.10.)11,00
Spread (in %)0,2000 (1,85 %)
Geld Stk.186
Brief Stk.186

Kursdaten

Eröffnungskurs10,70
Tageshoch10,90
Tagestief10,70
Kurs (23.10.2026)10,80

Kursdaten Vortag

Vortag-Eröffnung10,80
Vortag-Hoch10,90
Vortag-Tief10,60
Vortag-Schlusskurs10,70

Stammdaten

WertpapiertypAktie
ISINGB00B5ZN1N88
WKNA0N9B0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}