Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
8,450 EUR
0 %
0
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,450EUR | 16:45 | ||
| Quotrix | 8,500EUR | 07:27 | ||
| Stuttgart | 8,400EUR | 16:33 | ||
| Düsseldorf | 8,350EUR | 16:32 | ||
| Frankfurt | 8,250EUR | 15:25 | ||
| Hannover | 8,450EUR | 08:01 | ||
| München | 8,500EUR | 09:05 | ||
| Tradegate | 8,550EUR | 13.01. | 1.022 | 8.738,10 |
| Berlin | 8,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | +9,03 | +14,19 | +6,96 | -8,15 | -21,03 |
| Volatilität [%] | 8,860 | 17,85 | 30,87 | 29,22 | 26,84 | 29,02 |
| Sharpe-Ratio | -12,70 | 7,068 | 0,9439 | 0,3075 | -0,0441 | -0,0836 |
| Hoch | 8,650 | 8,650 | 8,650 | 8,700 | 11,50 | 17,40 |
| Tief | 8,300 | 7,650 | 6,850 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 8,600 | 7,750 | 7,400 | 7,900 | 9,200 | 10,70 |
| ∅-Preis | 8,510 | 8,181 | 7,717 | 7,866 | 8,801 | 10,30 |
| ∅-Volumen | 602,00 | 873,56 | 316,98 | 225,68 | 146,25 | 196,89 |
| Max. Verlust [%] | -1,744 | -1,744 | -10,06 | -18,71 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 48 | 224 | 380 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 75 | 326 | 551 | 1.475 |
Quotes
- Geld (16:51)8,450
- Brief (16:51)8,500
- Spread (in %)0,0500 (0,59 %)
- Geld Stk.592
- Brief Stk.592
Kursdaten
- Eröffnungskurs8,450
- Tageshoch8,500
- Tagestief8,350
- Kurs (16:45)8,450
Kursdaten Vortag
- Vortag-Eröffnung8,500
- Vortag-Hoch8,600
- Vortag-Tief8,400
- Vortag-Schlusskurs8,450
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}