Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
10,30 EUR
0 %
0
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,30EUR | 09:00 | ||
| Quotrix | 10,50EUR | 07:27 | ||
| Düsseldorf | 10,30EUR | 08:10 | ||
| Hamburg | 10,40EUR | 08:10 | ||
| Hannover | 10,40EUR | 08:11 | ||
| München | 10,40EUR | 08:15 | ||
| Tradegate | 10,50EUR | 07.07. | 2.478 | 26.019,00 |
| Stuttgart | 10,40EUR | 07.07. | ||
| Frankfurt | 10,10EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +24,85 | +19,77 | +34,64 | +27,95 | -21,97 |
| Volatilität [%] | 12,60 | 56,51 | 37,35 | 34,17 | 28,57 | 30,35 |
| Sharpe-Ratio | -0,1107 | 4,405 | 1,022 | 0,9351 | 0,3448 | -0,0802 |
| Hoch | 10,40 | 10,40 | 10,40 | 10,40 | 11,50 | 17,40 |
| Tief | 10,10 | 8,100 | 7,250 | 6,850 | 6,650 | 6,650 |
| Hist. Kurs | 10,20 | 8,250 | 8,600 | 7,650 | 8,050 | 13,20 |
| ∅-Preis | 10,26 | 9,211 | 8,569 | 8,123 | 8,759 | 10,04 |
| ∅-Volumen | 1,82 Tsd. | 3,01 Tsd. | 824,45 | 558,10 | 273,11 | 253,78 |
| Max. Verlust [%] | -0,9709 | -2,299 | -23,56 | -23,56 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 79 | 79 | 501 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 116 | 116 | 725 | 1.649 |
Quotes
- Geld (09:00)10,30
- Brief (09:00)10,40
- Spread (in %)0,1000 (0,97 %)
- Geld Stk.483
- Brief Stk.483
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,40
- Tagestief10,30
- Kurs (09:00)10,30
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,50
- Vortag-Tief10,10
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}