Segro PLC Aktie - Aktienkurs - GB00B5ZN1N88

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,90EUR	09.10.	234	2.550,60
L&S	10,90EUR	09.10.
Quotrix	10,90EUR	09.10.
Stuttgart	11,00EUR	09.10.
Düsseldorf	10,80EUR	09.10.
Frankfurt	10,70EUR	09.10.
Hamburg	10,40EUR	09.10.
Hannover	10,90EUR	09.10.
München	10,80EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	+0,93	+36,25	+46,31	+31,33	-21,58
Volatilität [%]	16,06	13,51	33,84	31,74	28,36	30,42
Sharpe-Ratio	2,809	0,7314	1,822	1,263	0,3857	-0,0696
Hoch	11,00	11,20	11,70	11,70	11,70	17,40
Tief	10,60	10,50	7,600	7,250	6,650	6,650
Hist. Kurs	10,80	10,80	8,000	7,450	8,300	13,90
∅-Preis	10,77	10,86	9,794	9,078	8,995	9,860
∅-Volumen		243,18	816,59	625,03	309,10	261,54
Max. Verlust [%]	-0,9259	-3,636	-8,621	-23,56	-36,82	-58,88
Max. Verlustperiode (Handelstage)	3	9	53	79	513	1.217
Max. Verlustperiode (Kalendertage)	3	11	73	116	741	1.744

Quotes

Geld (09.10.)10,90
Brief (09.10.)11,20
Spread (in %)0,3000 (2,75 %)
Geld Stk.279
Brief Stk.279

Kursdaten

Eröffnungskurs10,70
Tageshoch11,00
Tagestief10,70
Kurs (09.10.2026)10,90

Kursdaten Vortag

Vortag-Eröffnung10,70
Vortag-Hoch10,90
Vortag-Tief10,60
Vortag-Schlusskurs10,70

Stammdaten

WertpapiertypAktie
ISINGB00B5ZN1N88
WKNA0N9B0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}