Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
7,550 EUR
+2,03 %
+0,150
Börse:
Stand:
16:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,650EUR | 14:32 | 1.291 | 9.876,15 |
| L&S | 7,550EUR | 16:21 | 600 | 4.530,00 |
| Quotrix | 7,550EUR | 07:27 | ||
| Stuttgart | 7,550EUR | 15:46 | ||
| Düsseldorf | 7,600EUR | 12:32 | ||
| Frankfurt | 7,450EUR | 15:25 | ||
| Hamburg | 7,550EUR | 08:07 | ||
| Hannover | 7,500EUR | 08:01 | ||
| München | 7,600EUR | 08:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | -20,94 | +0,67 | -7,93 | -10,65 | -31,36 |
| Volatilität [%] | 43,82 | 34,97 | 28,60 | 31,16 | 26,85 | 28,99 |
| Sharpe-Ratio | -9,317 | -8,250 | -0,0224 | -0,2371 | -0,1025 | -0,1932 |
| Hoch | 8,000 | 9,650 | 9,650 | 9,650 | 11,50 | 17,40 |
| Tief | 7,250 | 7,250 | 7,250 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 7,900 | 9,550 | 7,500 | 8,200 | 8,450 | 11,00 |
| ∅-Preis | 7,510 | 8,415 | 8,296 | 7,950 | 8,785 | 10,21 |
| ∅-Volumen | 150,00 | 34,45 | 345,02 | 309,27 | 174,47 | 201,90 |
| Max. Verlust [%] | -7,595 | -23,56 | -23,56 | -23,56 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 48 | 95 | 435 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 75 | 133 | 628 | 1.552 |
Quotes
- Geld (16:21)7,550
- Brief (16:21)7,800
- Spread (in %)0,2500 (3,31 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs7,550
- Tageshoch7,700
- Tagestief7,400
- Kurs (16:21)7,550
- Umsatz EUR4.530,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung7,450
- Vortag-Hoch7,550
- Vortag-Tief7,350
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}