Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
10,80 EUR
0 %
0
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,80EUR | 11.09. | ||
| Quotrix | 11,00EUR | 11.09. | ||
| Stuttgart | 10,90EUR | 11.09. | ||
| Düsseldorf | 10,80EUR | 11.09. | ||
| Frankfurt | 10,60EUR | 11.09. | ||
| Hamburg | 10,60EUR | 11.09. | ||
| Hannover | 10,90EUR | 11.09. | ||
| München | 10,90EUR | 11.09. | ||
| Tradegate | 11,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -3,57 | +28,57 | +51,05 | +31,71 | -25,52 |
| Volatilität [%] | 7,946 | 14,36 | 37,46 | 32,56 | 28,76 | 30,60 |
| Sharpe-Ratio | -11,84 | -2,961 | 1,408 | 1,337 | 0,3877 | -0,1004 |
| Hoch | 11,10 | 11,50 | 11,70 | 11,70 | 11,70 | 17,40 |
| Tief | 10,80 | 10,80 | 7,250 | 6,900 | 6,650 | 6,650 |
| Hist. Kurs | 11,00 | 11,20 | 8,400 | 7,150 | 8,200 | 14,50 |
| ∅-Preis | 10,87 | 11,05 | 9,359 | 8,805 | 8,922 | 9,914 |
| ∅-Volumen | 153,55 | 535,71 | 855,98 | 637,62 | 303,09 | 265,31 |
| Max. Verlust [%] | -1,818 | -4,425 | -16,57 | -23,56 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 67 | 79 | 513 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 98 | 116 | 741 | 1.716 |
Quotes
- Geld (11.09.)10,80
- Brief (11.09.)11,10
- Spread (in %)0,3000 (2,78 %)
- Geld Stk.277
- Brief Stk.277
Kursdaten
- Eröffnungskurs10,80
- Tageshoch11,00
- Tagestief10,80
- Kurs (11.09.2026)10,80
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch11,00
- Vortag-Tief10,80
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}