Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
9,350 EUR
0 %
0
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,350EUR | 09:30 | 400 | 3.740,00 |
| L&S | 9,350EUR | 17:35 | ||
| Quotrix | 9,450EUR | 07:27 | ||
| Stuttgart | 9,350EUR | 21:46 | ||
| Düsseldorf | 9,300EUR | 19:32 | ||
| Frankfurt | 9,250EUR | 15:25 | ||
| Hamburg | 9,400EUR | 08:11 | ||
| Hannover | 9,350EUR | 17:25 | ||
| München | 9,400EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +11,98 | +26,35 | +11,31 | +2,75 | -13,43 |
| Volatilität [%] | 26,80 | 29,30 | 32,27 | 29,87 | 26,64 | 29,01 |
| Sharpe-Ratio | 2,540 | 4,693 | 1,541 | 0,4404 | 0,0924 | -0,0213 |
| Hoch | 9,450 | 9,450 | 9,450 | 9,450 | 11,50 | 17,40 |
| Tief | 8,750 | 8,300 | 6,850 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 9,250 | 8,350 | 7,400 | 8,400 | 9,100 | 10,80 |
| ∅-Preis | 9,200 | 8,900 | 8,035 | 7,917 | 8,785 | 10,25 |
| ∅-Volumen | 40,57 | 749,68 | 472,41 | 307,67 | 173,69 | 201,30 |
| Max. Verlust [%] | -2,162 | -3,911 | -10,06 | -18,24 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 48 | 215 | 409 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 75 | 313 | 592 | 1.516 |
Quotes
- Geld (22:18)9,350
- Brief (22:18)9,450
- Spread (in %)0,1000 (1,07 %)
- Geld Stk.214
- Brief Stk.214
Kursdaten
- Eröffnungskurs9,400
- Tageshoch9,450
- Tagestief9,100
- Kurs (17:35)9,350
Kursdaten Vortag
- Vortag-Eröffnung9,250
- Vortag-Hoch9,400
- Vortag-Tief9,050
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}