Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
11,10 EUR
-1,77 %
-0,20
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,20EUR | 15:48 | 6.588 | 73.785,60 |
| L&S | 11,10EUR | 16:29 | 466 | 5.172,60 |
| Quotrix | 11,60EUR | 08:13 | 300 | 3.480,00 |
| Stuttgart | 11,20EUR | 15:31 | ||
| Düsseldorf | 11,10EUR | 12:30 | ||
| Frankfurt | 11,10EUR | 09:55 | ||
| Hamburg | 11,10EUR | 08:17 | ||
| Hannover | 11,30EUR | 09:10 | ||
| München | 12,20EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | +7,77 | +24,02 | +50,00 | +32,93 | -23,45 |
| Volatilität [%] | 30,81 | 37,66 | 39,39 | 35,46 | 28,79 | 30,61 |
| Sharpe-Ratio | -5,349 | 3,054 | 1,300 | 1,289 | 0,4192 | -0,0716 |
| Hoch | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 17,40 |
| Tief | 11,00 | 9,600 | 7,250 | 6,850 | 6,650 | 6,650 |
| Hist. Kurs | 11,60 | 10,30 | 8,950 | 7,400 | 8,350 | 14,50 |
| ∅-Preis | 11,34 | 10,65 | 8,903 | 8,378 | 8,816 | 9,989 |
| ∅-Volumen | 36,48 | 500,84 | 793,33 | 583,84 | 277,05 | 256,53 |
| Max. Verlust [%] | -3,448 | -4,369 | -23,56 | -23,56 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 79 | 79 | 513 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 116 | 116 | 741 | 1.677 |
Quotes
- Geld (16:29)11,10
- Brief (16:29)11,40
- Spread (in %)0,3000 (2,70 %)
- Geld Stk.444
- Brief Stk.444
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,40
- Tagestief11,00
- Kurs (16:29)11,10
- Umsatz EUR5.172,60
- Gehand. Stk.466
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,50
- Vortag-Tief11,20
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}