Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
8,350 EUR
-1,18 %
-0,100
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,350EUR | 13:39 | 651 | 5.435,85 |
| L&S | 8,350EUR | 17:16 | ||
| Quotrix | 8,550EUR | 07:27 | ||
| Stuttgart | 8,400EUR | 16:47 | ||
| Düsseldorf | 8,300EUR | 16:32 | ||
| Frankfurt | 8,200EUR | 15:25 | ||
| Hamburg | 8,500EUR | 08:10 | ||
| Hannover | 8,500EUR | 08:01 | ||
| München | 8,400EUR | 09:17 | ||
| Berlin | 8,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | +4,38 | +10,60 | +1,83 | -7,22 | -21,96 |
| Volatilität [%] | 27,20 | 20,13 | 31,04 | 28,96 | 26,62 | 29,03 |
| Sharpe-Ratio | 0,0294 | 3,981 | 0,8118 | 0,1794 | -0,0194 | -0,0835 |
| Hoch | 8,700 | 8,700 | 8,700 | 8,700 | 11,50 | 17,40 |
| Tief | 8,200 | 7,850 | 6,850 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 8,450 | 8,000 | 7,550 | 8,200 | 9,000 | 10,70 |
| ∅-Preis | 8,540 | 8,372 | 7,760 | 7,872 | 8,796 | 10,29 |
| ∅-Volumen | 850,00 | 1,11 Tsd. | 350,45 | 242,48 | 151,79 | 197,70 |
| Max. Verlust [%] | -2,312 | -2,312 | -10,06 | -18,71 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 48 | 224 | 385 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 75 | 326 | 558 | 1.482 |
Quotes
- Geld (17:16)8,350
- Brief (17:16)8,400
- Spread (in %)0,0500 (0,60 %)
- Geld Stk.592
- Brief Stk.592
Kursdaten
- Eröffnungskurs8,500
- Tageshoch8,550
- Tagestief8,200
- Kurs (17:16)8,350
Kursdaten Vortag
- Vortag-Eröffnung8,500
- Vortag-Hoch8,550
- Vortag-Tief8,300
- Vortag-Schlusskurs8,450
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}