Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
11,10 EUR
0 %
0
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,20EUR | 21.08. | 12 | 134,40 |
| L&S | 11,10EUR | 21.08. | ||
| Quotrix | 11,30EUR | 21.08. | ||
| Stuttgart | 11,20EUR | 21.08. | ||
| Hamburg | 10,80EUR | 21.08. | ||
| Düsseldorf | 11,10EUR | 21.08. | ||
| Frankfurt | 11,00EUR | 21.08. | ||
| Hannover | 11,20EUR | 21.08. | ||
| München | 11,20EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +4,72 | +20,00 | +50,00 | +37,04 | -25,50 |
| Volatilität [%] | 25,49 | 30,77 | 38,51 | 35,53 | 28,83 | 30,62 |
| Sharpe-Ratio | -1,743 | 1,772 | 1,048 | 1,238 | 0,4323 | -0,1000 |
| Hoch | 11,40 | 11,70 | 11,70 | 11,70 | 11,70 | 17,40 |
| Tief | 10,90 | 10,00 | 7,250 | 6,850 | 6,650 | 6,650 |
| Hist. Kurs | 11,20 | 10,60 | 9,250 | 7,400 | 8,100 | 14,90 |
| ∅-Preis | 11,10 | 11,19 | 9,141 | 8,585 | 8,867 | 9,958 |
| ∅-Volumen | 1,02 Tsd. | 855,95 | 670,08 | 301,88 | 272,08 | |
| Max. Verlust [%] | -1,786 | -5,172 | -23,56 | -23,56 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 79 | 79 | 513 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 116 | 116 | 741 | 1.695 |
Quotes
- Geld (21.08.)11,10
- Brief (21.08.)11,40
- Spread (in %)0,3000 (2,70 %)
- Geld Stk.271
- Brief Stk.271
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,20
- Tagestief11,00
- Kurs (21.08.2026)11,10
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,20
- Vortag-Tief11,00
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}