Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
8,250 EUR
0 %
0
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,400EUR | 22.05. | 393 | 3.301,20 |
| L&S | 8,250EUR | 22.05. | ||
| Quotrix | 8,400EUR | 22.05. | ||
| Stuttgart | 8,250EUR | 22.05. | ||
| Düsseldorf | 8,200EUR | 22.05. | ||
| Frankfurt | 8,150EUR | 22.05. | ||
| Hamburg | 8,300EUR | 22.05. | ||
| Hannover | 8,300EUR | 22.05. | ||
| München | 8,300EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | +1,23 | +4,43 | +7,84 | -11,76 | -30,08 |
| Volatilität [%] | 23,22 | 37,82 | 30,44 | 30,65 | 27,38 | 29,46 |
| Sharpe-Ratio | 13,40 | 0,5314 | 0,3789 | 0,3334 | -0,0859 | -0,1593 |
| Hoch | 8,350 | 8,450 | 9,650 | 9,650 | 11,50 | 17,40 |
| Tief | 7,700 | 7,600 | 7,250 | 6,850 | 6,650 | 6,650 |
| Hist. Kurs | 7,750 | 8,150 | 7,900 | 7,650 | 9,350 | 11,80 |
| ∅-Preis | 8,058 | 8,083 | 8,348 | 7,996 | 8,747 | 10,12 |
| ∅-Volumen | 374,98 | 281,05 | 185,86 | 204,99 | ||
| Max. Verlust [%] | -7,186 | -23,56 | -23,56 | -36,82 | -58,88 | |
| Max. Verlustperiode (Handelstage) | 10 | 57 | 95 | 470 | 1.117 | |
| Max. Verlustperiode (Kalendertage) | 14 | 84 | 133 | 680 | 1.604 |
Quotes
- Geld (22.05.)8,250
- Brief (22.05.)8,400
- Spread (in %)0,1500 (1,82 %)
- Geld Stk.363
- Brief Stk.363
Kursdaten
- Eröffnungskurs8,350
- Tageshoch8,350
- Tagestief8,200
- Kurs (22.05.2026)8,250
Kursdaten Vortag
- Vortag-Eröffnung8,200
- Vortag-Hoch8,350
- Vortag-Tief8,050
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}