Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
11,20 EUR
0 %
0
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,30EUR | 14.08. | 605 | 6.836,50 |
| L&S | 11,20EUR | 14.08. | ||
| Quotrix | 11,40EUR | 14.08. | ||
| Stuttgart | 11,30EUR | 14.08. | ||
| Düsseldorf | 11,20EUR | 14.08. | ||
| Frankfurt | 11,00EUR | 14.08. | ||
| Hamburg | 10,90EUR | 14.08. | ||
| Hannover | 11,30EUR | 14.08. | ||
| München | 11,30EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +9,80 | +23,08 | +51,35 | +36,59 | -22,76 |
| Volatilität [%] | 15,62 | 34,68 | 38,55 | 35,42 | 28,81 | 30,60 |
| Sharpe-Ratio | 2,804 | 3,162 | 1,174 | 1,265 | 0,4287 | -0,0771 |
| Hoch | 11,40 | 11,70 | 11,70 | 11,70 | 11,70 | 17,40 |
| Tief | 10,80 | 10,00 | 7,250 | 6,850 | 6,650 | 6,650 |
| Hist. Kurs | 11,10 | 10,20 | 9,100 | 7,400 | 8,200 | 14,50 |
| ∅-Preis | 11,15 | 11,03 | 9,064 | 8,511 | 8,848 | 9,972 |
| ∅-Volumen | 2,75 Tsd. | 1,07 Tsd. | 857,31 | 670,08 | 301,88 | 272,08 |
| Max. Verlust [%] | -0,9009 | -5,172 | -23,56 | -23,56 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 79 | 79 | 513 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 116 | 116 | 741 | 1.688 |
Quotes
- Geld (14.08.)11,20
- Brief (14.08.)11,50
- Spread (in %)0,3000 (2,68 %)
- Geld Stk.267
- Brief Stk.267
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,40
- Tagestief11,20
- Kurs (14.08.2026)11,20
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,40
- Vortag-Tief11,10
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}