Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
8,500 EUR
-1,16 %
-0,100
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,600EUR | 08.01. | 457 | 3.930,20 |
| L&S | 8,500EUR | 08.01. | 350 | 2.975,00 |
| Quotrix | 8,650EUR | 08.01. | ||
| Stuttgart | 8,500EUR | 08.01. | ||
| Düsseldorf | 8,450EUR | 08.01. | ||
| Frankfurt | 8,400EUR | 08.01. | ||
| Hannover | 8,500EUR | 08.01. | ||
| München | 8,600EUR | 08.01. | ||
| Berlin | 8,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +4,94 | +12,58 | +8,28 | -2,30 | -19,62 |
| Volatilität [%] | 27,98 | 21,10 | 30,92 | 29,21 | 26,92 | 29,04 |
| Sharpe-Ratio | 9,248 | 4,179 | 0,9270 | 0,3893 | 0,0469 | -0,0635 |
| Hoch | 8,650 | 8,650 | 8,650 | 8,700 | 11,50 | 17,40 |
| Tief | 8,050 | 7,650 | 6,850 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 8,250 | 8,100 | 7,550 | 7,850 | 8,700 | 10,58 |
| ∅-Preis | 8,320 | 8,061 | 7,687 | 7,855 | 8,803 | 10,31 |
| ∅-Volumen | 706,78 | 293,84 | 213,78 | 142,10 | 195,36 | |
| Max. Verlust [%] | -0,6061 | -4,321 | -10,06 | -18,71 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 48 | 224 | 376 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 75 | 326 | 545 | 1.469 |
Quotes
- Geld (08.01.)8,500
- Brief (08.01.)8,750
- Spread (in %)0,2500 (2,94 %)
- Geld Stk.233
- Brief Stk.233
Kursdaten
- Eröffnungskurs8,550
- Tageshoch8,600
- Tagestief8,350
- Kurs (08.01.2026)8,500
- Umsatz EUR2.975,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung8,300
- Vortag-Hoch8,650
- Vortag-Tief8,300
- Vortag-Schlusskurs8,600
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}