Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
8,650 EUR
-0,57 %
-0,050
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,800EUR | 16.06. | 180 | 1.584,00 |
| L&S | 8,650EUR | 16.06. | ||
| Quotrix | 8,800EUR | 16.06. | ||
| Stuttgart | 8,700EUR | 16.06. | ||
| Düsseldorf | 8,650EUR | 16.06. | ||
| Frankfurt | 8,550EUR | 16.06. | ||
| Hamburg | 8,350EUR | 16.06. | ||
| Hannover | 8,700EUR | 16.06. | ||
| München | 8,750EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,85 | +11,61 | +10,90 | +9,49 | -31,35 | |
| Volatilität [%] | 14,22 | 23,42 | 30,60 | 30,67 | 27,29 | 29,51 |
| Sharpe-Ratio | 23,17 | 5,911 | 0,8273 | 0,4014 | 0,0708 | -0,1673 |
| Hoch | 9,000 | 9,000 | 9,650 | 9,650 | 11,50 | 17,40 |
| Tief | 8,100 | 7,700 | 7,250 | 6,850 | 6,650 | 6,650 |
| Hist. Kurs | 8,250 | 7,750 | 7,800 | 7,900 | 8,650 | 12,60 |
| ∅-Preis | 8,510 | 8,298 | 8,404 | 8,021 | 8,732 | 10,07 |
| ∅-Volumen | 58,45 | 204,19 | 414,81 | 297,27 | 192,26 | 201,98 |
| Max. Verlust [%] | -3,529 | -23,56 | -23,56 | -36,82 | -58,88 | |
| Max. Verlustperiode (Handelstage) | 12 | 73 | 85 | 486 | 1.133 | |
| Max. Verlustperiode (Kalendertage) | 16 | 108 | 119 | 704 | 1.628 |
Quotes
- Geld (16.06.)8,650
- Brief (16.06.)8,750
- Spread (in %)0,1000 (1,16 %)
- Geld Stk.229
- Brief Stk.229
Kursdaten
- Eröffnungskurs8,700
- Tageshoch8,800
- Tagestief8,650
- Kurs (16.06.2026)8,650
Kursdaten Vortag
- Vortag-Eröffnung8,850
- Vortag-Hoch9,000
- Vortag-Tief8,700
- Vortag-Schlusskurs8,700
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}