Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
7,850 EUR
-1,88 %
-0,150
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,850EUR | 17:40 | ||
| Quotrix | 8,200EUR | 07:27 | ||
| Stuttgart | 7,750EUR | 09:30 | ||
| Düsseldorf | 7,700EUR | 16:32 | ||
| Hannover | 7,850EUR | 17:25 | ||
| München | 7,850EUR | 17:26 | ||
| Berlin | 8,100EUR | 18:30 | ||
| Frankfurt | 7,850EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -3,09 | -17,37 | -18,23 | -49,03 | -15,72 |
| Volatilität [%] | 9,535 | 48,47 | 27,37 | 25,74 | 30,95 | 28,60 |
| Sharpe-Ratio | 3,955 | -0,1346 | -1,235 | -0,6544 | -0,6047 | -0,0311 |
| Hoch | 8,500 | 8,500 | 9,900 | 11,10 | 16,10 | 17,40 |
| Tief | 7,850 | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 7,950 | 8,100 | 9,500 | 9,600 | 15,40 | 9,314 |
| ∅-Preis | 7,940 | 7,731 | 8,374 | 9,339 | 9,448 | 10,62 |
| ∅-Volumen | 455,45 | 139,41 | 81,46 | 86,16 | 146,11 | 173,12 |
| Max. Verlust [%] | -0,6289 | -15,24 | -26,84 | -36,82 | -55,73 | -58,88 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 122 | 201 | 764 | 848 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 181 | 292 | 1.093 | 1.216 |
Quotes
- Geld (18:59)7,850
- Brief (18:59)8,350
- Spread (in %)0,5000 (6,37 %)
- Geld Stk.1.563
- Brief Stk.1.563
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,000
- Tagestief7,750
- Kurs (17:40)7,850
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,500
- Vortag-Tief7,950
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}