Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
7,750 EUR
-1,90 %
-0,150
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,750EUR | 15:37 | ||
| Quotrix | 8,050EUR | 07:27 | ||
| Stuttgart | 8,000EUR | 07:52 | ||
| Berlin | 8,000EUR | 14:50 | ||
| Düsseldorf | 7,850EUR | 12:31 | ||
| Frankfurt | 7,750EUR | 09:15 | ||
| Hannover | 8,000EUR | 08:01 | ||
| München | 7,750EUR | 08:17 | ||
| Tradegate | 7,900EUR | 21.11. | 300 | 2.370,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -6,63 | +1,31 | -14,84 | -17,99 | -23,27 |
| Volatilität [%] | 23,84 | 24,25 | 30,96 | 29,05 | 27,28 | 29,03 |
| Sharpe-Ratio | -1,648 | -2,526 | 0,2901 | -0,4088 | -0,1521 | -0,0899 |
| Hoch | 8,100 | 8,500 | 8,500 | 9,450 | 11,50 | 17,40 |
| Tief | 7,600 | 7,600 | 6,850 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 7,950 | 8,300 | 7,650 | 9,100 | 9,450 | 10,10 |
| ∅-Preis | 7,860 | 8,060 | 7,665 | 7,920 | 8,832 | 10,35 |
| ∅-Volumen | 278,70 | 190,72 | 190,00 | 125,08 | 195,50 | |
| Max. Verlust [%] | -2,516 | -7,738 | -13,41 | -24,86 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 95 | 249 | 348 | 995 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 133 | 359 | 498 | 1.422 |
Quotes
- Geld (15:49)7,750
- Brief (15:49)8,100
- Spread (in %)0,3500 (4,52 %)
- Geld Stk.634
- Brief Stk.634
Kursdaten
- Eröffnungskurs7,900
- Tageshoch8,000
- Tagestief7,750
- Kurs (15:37)7,750
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,900
- Vortag-Tief7,600
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}