Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
8,050 EUR
+5,23 %
+0,400
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,250EUR | 15:09 | 70 | 577,50 |
| L&S | 8,050EUR | 17:35 | ||
| Quotrix | 8,100EUR | 07:27 | ||
| Stuttgart | 8,050EUR | 17:03 | ||
| Düsseldorf | 8,100EUR | 16:32 | ||
| Frankfurt | 8,000EUR | 09:55 | ||
| Hamburg | 7,700EUR | 08:18 | ||
| Hannover | 8,100EUR | 08:01 | ||
| München | 7,750EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,92 | -8,52 | +8,78 | +11,03 | -5,85 | -27,48 |
| Volatilität [%] | 21,90 | 37,42 | 28,44 | 29,72 | 26,88 | 29,02 |
| Sharpe-Ratio | 3,716 | -4,598 | 0,3122 | 0,2629 | -0,0760 | -0,1763 |
| Hoch | 8,300 | 9,100 | 9,650 | 9,650 | 11,50 | 17,40 |
| Tief | 7,350 | 7,250 | 7,250 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 7,600 | 8,800 | 7,400 | 7,250 | 8,550 | 11,10 |
| ∅-Preis | 7,650 | 8,095 | 8,310 | 7,949 | 8,782 | 10,21 |
| ∅-Volumen | 2,95 Tsd. | 459,40 | 422,62 | 347,01 | 186,35 | 208,85 |
| Max. Verlust [%] | -0,6494 | -17,05 | -23,56 | -23,56 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 48 | 95 | 438 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 75 | 133 | 635 | 1.559 |
Quotes
- Geld (17:44)8,050
- Brief (17:44)8,300
- Spread (in %)0,2500 (3,11 %)
- Geld Stk.261
- Brief Stk.261
Kursdaten
- Eröffnungskurs7,950
- Tageshoch8,300
- Tagestief7,950
- Kurs (17:35)8,050
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch7,750
- Vortag-Tief7,500
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}