Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
10,30 EUR
+0,98 %
+0,10
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,20EUR | 26.06. | 730 | 7.446,00 |
| L&S | 10,30EUR | 26.06. | ||
| Quotrix | 10,20EUR | 26.06. | ||
| Stuttgart | 10,20EUR | 26.06. | ||
| Düsseldorf | 10,20EUR | 26.06. | ||
| Frankfurt | 9,900EUR | 26.06. | ||
| Hamburg | 9,700EUR | 26.06. | ||
| Hannover | 10,30EUR | 26.06. | ||
| München | 10,20EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,18 | +22,62 | +26,38 | +30,38 | +29,56 | -19,53 |
| Volatilität [%] | 108,39 | 55,92 | 37,63 | 34,52 | 28,70 | 30,35 |
| Sharpe-Ratio | 8,742 | 4,103 | 1,346 | 0,8662 | 0,3691 | -0,0539 |
| Hoch | 10,30 | 10,30 | 10,30 | 10,30 | 11,50 | 17,40 |
| Tief | 8,450 | 8,100 | 7,250 | 6,850 | 6,650 | 6,650 |
| Hist. Kurs | 8,500 | 8,400 | 8,150 | 7,900 | 7,950 | 12,80 |
| ∅-Preis | 9,383 | 8,676 | 8,473 | 8,063 | 8,741 | 10,05 |
| ∅-Volumen | 9,48 Tsd. | 2,67 Tsd. | 853,13 | 522,13 | 266,30 | 246,25 |
| Max. Verlust [%] | -2,381 | -23,56 | -23,56 | -36,82 | -58,88 | |
| Max. Verlustperiode (Handelstage) | 6 | 79 | 79 | 495 | 1.142 | |
| Max. Verlustperiode (Kalendertage) | 8 | 116 | 116 | 715 | 1.639 |
Quotes
- Geld (26.06.)10,30
- Brief (26.06.)10,40
- Spread (in %)0,1000 (0,97 %)
- Geld Stk.196
- Brief Stk.196
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,30
- Tagestief10,00
- Kurs (26.06.2026)10,30
Kursdaten Vortag
- Vortag-Eröffnung10,00
- Vortag-Hoch10,30
- Vortag-Tief9,95
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}