Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
8,300 EUR
+0,61 %
+0,050
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,300EUR | 06.01. | ||
| Quotrix | 8,400EUR | 06.01. | ||
| Stuttgart | 8,300EUR | 06.01. | ||
| Düsseldorf | 8,300EUR | 06.01. | ||
| Frankfurt | 8,150EUR | 06.01. | ||
| Hannover | 8,350EUR | 06.01. | ||
| München | 8,350EUR | 06.01. | ||
| Tradegate | 8,300EUR | 06.01. | ||
| Berlin | 8,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +1,22 | +9,21 | +1,22 | -4,60 | -22,28 |
| Volatilität [%] | 13,59 | 17,85 | 30,59 | 29,18 | 26,88 | 29,00 |
| Sharpe-Ratio | -0,1124 | 0,5071 | 0,6207 | 0,0984 | -0,0046 | -0,0989 |
| Hoch | 8,400 | 8,400 | 8,500 | 8,700 | 11,50 | 17,40 |
| Tief | 8,050 | 7,650 | 6,850 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 8,250 | 8,200 | 7,600 | 8,200 | 8,700 | 10,68 |
| ∅-Preis | 8,233 | 8,024 | 7,674 | 7,853 | 8,804 | 10,31 |
| ∅-Volumen | 748,36 | 293,84 | 220,27 | 142,48 | 195,36 | |
| Max. Verlust [%] | -0,6061 | -5,488 | -10,06 | -18,71 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 47 | 223 | 374 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 74 | 325 | 543 | 1.467 |
Quotes
- Geld (06.01.)8,300
- Brief (06.01.)8,500
- Spread (in %)0,2000 (2,41 %)
- Geld Stk.243
- Brief Stk.243
Kursdaten
- Eröffnungskurs8,300
- Tageshoch8,400
- Tagestief8,150
- Kurs (06.01.2026)8,300
Kursdaten Vortag
- Vortag-Eröffnung8,200
- Vortag-Hoch8,350
- Vortag-Tief8,050
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}