Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
8,050 EUR
+1,26 %
+0,100
Börse:
Stand:
12:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,100EUR | 10:49 | 500 | 4.050,00 |
| L&S | 8,050EUR | 12:42 | ||
| Quotrix | 8,100EUR | 07:27 | ||
| Stuttgart | 7,850EUR | 07:38 | ||
| Berlin | 8,100EUR | 12:12 | ||
| Düsseldorf | 7,950EUR | 12:32 | ||
| Frankfurt | 7,900EUR | 09:15 | ||
| Hannover | 8,050EUR | 08:00 | ||
| München | 7,950EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | +3,21 | +3,21 | -10,56 | -10,56 | -18,77 |
| Volatilität [%] | 24,54 | 30,21 | 30,88 | 29,18 | 27,38 | 29,05 |
| Sharpe-Ratio | -14,28 | 0,8657 | 0,2082 | -0,3463 | -0,0843 | -0,0724 |
| Hoch | 8,450 | 8,500 | 8,500 | 9,450 | 11,50 | 17,40 |
| Tief | 7,850 | 7,550 | 6,850 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 8,400 | 7,800 | 7,800 | 9,000 | 9,000 | 9,910 |
| ∅-Preis | 8,250 | 8,119 | 7,661 | 7,941 | 8,840 | 10,36 |
| ∅-Volumen | 1,17 Tsd. | 278,70 | 240,11 | 190,00 | 127,67 | 195,50 |
| Max. Verlust [%] | -5,357 | -7,101 | -13,41 | -24,86 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 95 | 244 | 343 | 990 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 133 | 352 | 491 | 1.415 |
Quotes
- Geld (12:51)8,050
- Brief (12:51)8,100
- Spread (in %)0,0500 (0,62 %)
- Geld Stk.629
- Brief Stk.629
Kursdaten
- Eröffnungskurs7,950
- Tageshoch8,100
- Tagestief7,850
- Kurs (12:42)8,050
Kursdaten Vortag
- Vortag-Eröffnung8,250
- Vortag-Hoch8,250
- Vortag-Tief7,850
- Vortag-Schlusskurs7,950
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}