Segro PLC Aktie - Aktienkurs - GB00B5ZN1N88

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,90EUR	11:19
Quotrix	10,80EUR	07:27
Stuttgart	10,80EUR	07:37
Düsseldorf	10,70EUR	09:30
Frankfurt	10,70EUR	09:55
Hamburg	10,40EUR	08:16
Hannover	10,80EUR	09:10
Tradegate	10,70EUR	16.10.	426	4.558,20
München	10,90EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	-0,91	+28,99	+39,74	+38,85	-27,33
Volatilität [%]	26,44	18,11	33,82	31,52	28,37	30,43
Sharpe-Ratio	-8,807	-2,596	1,365	1,042	0,4186	-0,1370
Hoch	11,40	11,40	11,70	11,70	11,70	17,40
Tief	10,60	10,50	7,600	7,250	6,650	6,650
Hist. Kurs	11,00	11,00	8,450	7,800	7,850	15,00
∅-Preis	10,92	10,88	9,905	9,144	9,014	9,840
∅-Volumen		254,76	816,59	625,03	309,92	260,40
Max. Verlust [%]	-4,505	-4,505	-8,621	-23,56	-36,82	-58,88
Max. Verlustperiode (Handelstage)	2	9	58	79	513	1.222
Max. Verlustperiode (Kalendertage)	2	11	80	116	741	1.751

Quotes

Geld (12:01)10,90
Brief (12:01)11,00
Spread (in %)0,1000 (0,92 %)
Geld Stk.472
Brief Stk.472

Kursdaten

Eröffnungskurs10,60
Tageshoch10,90
Tagestief10,60
Kurs (11:19)10,90

Kursdaten Vortag

Vortag-Eröffnung10,90
Vortag-Hoch11,00
Vortag-Tief10,60
Vortag-Schlusskurs10,60

Stammdaten

WertpapiertypAktie
ISINGB00B5ZN1N88
WKNA0N9B0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}