Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
8,700 EUR
+0,58 %
+0,050
Börse:
Stand:
07:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,700EUR | 07:05 | ||
| Quotrix | 8,750EUR | 07:27 | ||
| Frankfurt | 9,000EUR | 15.01. | 1.400 | 12.600,00 |
| Tradegate | 8,650EUR | 15.01. | 1.006 | 8.701,90 |
| Stuttgart | 8,650EUR | 15.01. | ||
| Hamburg | 8,550EUR | 15.01. | ||
| Hannover | 8,700EUR | 15.01. | ||
| München | 8,450EUR | 15.01. | ||
| Düsseldorf | 8,600EUR | 15.01. | ||
| Berlin | 8,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +12,26 | +17,57 | +5,45 | -5,43 | -17,92 |
| Volatilität [%] | 4,664 | 17,85 | 30,87 | 28,90 | 26,83 | 29,02 |
| Sharpe-Ratio | -8,366 | 7,068 | 0,9439 | 0,1582 | -0,0441 | -0,0773 |
| Hoch | 8,700 | 8,700 | 8,700 | 8,700 | 11,50 | 17,40 |
| Tief | 8,300 | 7,650 | 6,850 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 8,500 | 7,750 | 7,400 | 8,250 | 9,200 | 10,60 |
| ∅-Preis | 8,480 | 8,219 | 7,725 | 7,868 | 8,801 | 10,30 |
| ∅-Volumen | 602,00 | 873,56 | 316,98 | 225,68 | 146,05 | 196,89 |
| Max. Verlust [%] | -0,5882 | -1,744 | -10,06 | -18,71 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 48 | 224 | 381 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 75 | 326 | 552 | 1.476 |
Quotes
- Geld (07:47)8,700
- Brief (07:47)8,750
- Spread (in %)0,0500 (0,57 %)
- Geld Stk.231
- Brief Stk.231
Kursdaten
- Eröffnungskurs8,650
- Tageshoch8,700
- Tagestief8,650
- Kurs (07:05)8,700
Kursdaten Vortag
- Vortag-Eröffnung8,450
- Vortag-Hoch8,700
- Vortag-Tief8,400
- Vortag-Schlusskurs8,650
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}