Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
7,750 EUR
-1,27 %
-0,100
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,750EUR | 21.05. | 13 | 100,75 |
| Quotrix | 8,100EUR | 21.05. | ||
| Stuttgart | 7,750EUR | 21.05. | ||
| Düsseldorf | 7,750EUR | 21.05. | ||
| Hannover | 7,800EUR | 21.05. | ||
| München | 7,800EUR | 21.05. | ||
| Berlin | 8,050EUR | 21.05. | ||
| Frankfurt | 7,800EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | -3,73 | -12,43 | -25,48 | -40,38 | -14,36 |
| Volatilität [%] | 18,63 | 19,10 | 27,41 | 24,96 | 30,00 | 28,49 |
| Sharpe-Ratio | 8,630 | -1,672 | -0,8563 | -1,081 | -0,4681 | -0,0255 |
| Hoch | 8,250 | 8,500 | 9,450 | 11,10 | 13,40 | 17,40 |
| Tief | 7,500 | 7,500 | 6,650 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 7,650 | 8,050 | 8,850 | 10,40 | 13,00 | 9,050 |
| ∅-Preis | 7,770 | 7,850 | 8,207 | 9,212 | 9,342 | 10,60 |
| ∅-Volumen | 1,38 Tsd. | 725,90 | 189,90 | 137,38 | 150,80 | 183,27 |
| Max. Verlust [%] | -0,6410 | -6,211 | -24,86 | -36,82 | -46,95 | -58,88 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 116 | 215 | 758 | 862 |
| Max. Verlustperiode (Kalendertage) | 3 | 33 | 174 | 313 | 1.086 | 1.237 |
Quotes
- Geld (21.05.)7,750
- Brief (21.05.)8,250
- Spread (in %)0,5000 (6,45 %)
- Geld Stk.637
- Brief Stk.637
Kursdaten
- Eröffnungskurs7,850
- Tageshoch8,250
- Tagestief7,700
- Kurs (21.05.2025)7,750
- Umsatz EUR100,75
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch8,250
- Vortag-Tief7,700
- Vortag-Schlusskurs7,850
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}