Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
7,450 EUR
-0,67 %
-0,050
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,450EUR | 15:38 | ||
| Quotrix | 7,650EUR | 07:27 | ||
| Stuttgart | 7,350EUR | 12:25 | ||
| Berlin | 7,650EUR | 14:50 | ||
| Düsseldorf | 7,550EUR | 12:31 | ||
| Frankfurt | 7,450EUR | 15:29 | ||
| Hannover | 7,700EUR | 08:01 | ||
| München | 7,500EUR | 08:00 | ||
| Tradegate | 7,750EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +0,68 | -3,25 | -25,13 | -9,15 | -26,42 |
| Volatilität [%] | 40,43 | 30,50 | 29,96 | 28,40 | 28,82 | 29,15 |
| Sharpe-Ratio | 2,182 | 0,6075 | -0,0908 | -0,9210 | -0,0262 | -0,1252 |
| Hoch | 7,750 | 7,750 | 8,500 | 10,10 | 11,50 | 17,40 |
| Tief | 7,300 | 6,900 | 6,850 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 7,400 | 7,400 | 7,700 | 9,950 | 8,200 | 10,13 |
| ∅-Preis | 7,510 | 7,448 | 7,615 | 8,068 | 8,859 | 10,40 |
| ∅-Volumen | 1,540 | 387,97 | 272,81 | 168,86 | 167,59 | 192,34 |
| Max. Verlust [%] | -2,597 | -3,896 | -13,41 | -30,50 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 90 | 250 | 320 | 967 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 126 | 362 | 460 | 1.384 |
Quotes
- Geld (15:41)7,450
- Brief (15:41)7,750
- Spread (in %)0,3000 (4,03 %)
- Geld Stk.665
- Brief Stk.665
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,650
- Tagestief7,450
- Kurs (15:38)7,450
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,700
- Vortag-Tief7,400
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}