Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
8,800 EUR
-2,22 %
-0,200
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,950EUR | 06.03. | 855 | 7.652,25 |
| L&S | 8,800EUR | 06.03. | ||
| Quotrix | 9,150EUR | 06.03. | ||
| Stuttgart | 8,750EUR | 06.03. | ||
| Düsseldorf | 8,750EUR | 06.03. | ||
| Frankfurt | 8,650EUR | 06.03. | ||
| Hamburg | 9,050EUR | 06.03. | ||
| Hannover | 8,800EUR | 06.03. | ||
| München | 9,050EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,85 | +0,57 | +21,38 | +8,64 | -1,12 | -12,00 |
| Volatilität [%] | 27,26 | 27,38 | 32,08 | 29,85 | 26,67 | 28,77 |
| Sharpe-Ratio | -15,06 | 0,3188 | 1,309 | 0,3594 | 0,0451 | -0,0125 |
| Hoch | 9,650 | 9,650 | 9,650 | 9,650 | 11,50 | 17,40 |
| Tief | 8,750 | 8,450 | 6,900 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 9,550 | 8,750 | 7,250 | 8,100 | 8,900 | 10,00 |
| ∅-Preis | 9,217 | 9,145 | 8,185 | 7,952 | 8,789 | 10,25 |
| ∅-Volumen | 582,99 | 476,16 | 307,67 | 173,24 | 200,97 | |
| Max. Verlust [%] | -7,853 | -7,853 | -10,06 | -16,77 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 48 | 147 | 418 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 75 | 210 | 603 | 1.527 |
Quotes
- Geld (06.03.)8,800
- Brief (06.03.)8,850
- Spread (in %)0,0500 (0,57 %)
- Geld Stk.224
- Brief Stk.224
Kursdaten
- Eröffnungskurs9,100
- Tageshoch9,100
- Tagestief8,750
- Kurs (06.03.2026)8,800
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,300
- Vortag-Tief8,950
- Vortag-Schlusskurs9,000
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}