Segro PLC Aktie - Aktienkurs - GB00B5ZN1N88

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,10EUR	13.11.	10	111,00
L&S	11,00EUR	13.11.
Quotrix	11,10EUR	13.11.
Stuttgart	11,10EUR	13.11.
Düsseldorf	10,90EUR	13.11.
Frankfurt	10,90EUR	13.11.
Hamburg	10,60EUR	13.11.
Hannover	11,00EUR	13.11.
München	11,00EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	-0,90	+36,65	+38,36	+25,00	-30,38
Volatilität [%]	21,87	20,82	31,77	30,80	27,90	30,41
Sharpe-Ratio	4,171	-0,4924	1,903	1,115	0,3297	-0,1464
Hoch	11,20	11,40	11,70	11,70	11,70	17,40
Tief	10,80	10,50	7,700	7,250	6,650	6,650
Hist. Kurs	10,80	11,10	8,050	7,950	8,800	15,80
∅-Preis	10,98	10,85	10,29	9,359	9,084	9,781
∅-Volumen		778,48	939,86	672,67	329,73	261,94
Max. Verlust [%]	-0,9009	-4,505	-8,621	-23,56	-36,82	-58,88
Max. Verlustperiode (Handelstage)	4	17	78	79	513	1.242
Max. Verlustperiode (Kalendertage)	4	23	108	116	741	1.779

Quotes

Geld (13.11.)11,00
Brief (13.11.)11,20
Spread (in %)0,2000 (1,82 %)
Geld Stk.182
Brief Stk.182

Kursdaten

Eröffnungskurs11,00
Tageshoch11,10
Tagestief10,90
Kurs (13.11.2026)11,00

Kursdaten Vortag

Vortag-Eröffnung11,00
Vortag-Hoch11,20
Vortag-Tief10,90
Vortag-Schlusskurs11,00

Stammdaten

WertpapiertypAktie
ISINGB00B5ZN1N88
WKNA0N9B0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}