Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
11,30 EUR
0 %
0
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,30EUR | 31.07. | ||
| Quotrix | 11,50EUR | 31.07. | ||
| Stuttgart | 11,30EUR | 31.07. | ||
| Düsseldorf | 11,20EUR | 31.07. | ||
| Frankfurt | 11,10EUR | 31.07. | ||
| Hamburg | 11,00EUR | 31.07. | ||
| Hannover | 11,30EUR | 31.07. | ||
| München | 11,40EUR | 31.07. | ||
| Tradegate | 11,50EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +9,71 | +29,89 | +54,79 | +29,89 | -19,86 |
| Volatilität [%] | 30,06 | 36,78 | 39,20 | 35,48 | 28,85 | 30,61 |
| Sharpe-Ratio | -1,435 | 2,982 | 1,426 | 1,326 | 0,3716 | -0,0534 |
| Hoch | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 17,40 |
| Tief | 11,20 | 9,600 | 7,250 | 6,850 | 6,650 | 6,650 |
| Hist. Kurs | 11,40 | 10,30 | 8,700 | 7,300 | 8,700 | 14,10 |
| ∅-Preis | 11,38 | 10,59 | 8,882 | 8,362 | 8,811 | 9,998 |
| ∅-Volumen | 32,87 | 717,71 | 779,51 | 583,27 | 276,08 | 255,99 |
| Max. Verlust [%] | -3,448 | -4,369 | -23,56 | -23,56 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 79 | 79 | 513 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 116 | 116 | 741 | 1.674 |
Quotes
- Geld (31.07.)11,30
- Brief (31.07.)11,40
- Spread (in %)0,1000 (0,88 %)
- Geld Stk.442
- Brief Stk.442
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,50
- Tagestief11,20
- Kurs (31.07.2026)11,30
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,50
- Vortag-Tief11,20
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}