Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
7,300 EUR
-3,31 %
-0,250
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,450EUR | 27.03. | 3.602 | 26.834,90 |
| Stuttgart | 7,300EUR | 27.03. | 1.200 | 8.760,00 |
| L&S | 7,300EUR | 27.03. | 100 | 730,00 |
| Quotrix | 7,650EUR | 27.03. | ||
| Düsseldorf | 7,300EUR | 27.03. | ||
| Frankfurt | 7,200EUR | 27.03. | ||
| Hamburg | 7,550EUR | 27.03. | ||
| Hannover | 7,350EUR | 27.03. | ||
| München | 7,550EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,59 | -23,56 | -9,88 | -7,59 | -32,41 | |
| Volatilität [%] | 36,89 | 35,23 | 28,71 | 31,14 | 26,92 | 28,96 |
| Sharpe-Ratio | -10,76 | -9,493 | 0,0735 | -0,2417 | -0,0356 | -0,1900 |
| Hoch | 8,450 | 9,650 | 9,650 | 9,650 | 11,50 | 17,40 |
| Tief | 7,250 | 7,250 | 7,250 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 7,900 | 9,550 | 7,300 | 8,100 | 7,900 | 10,80 |
| ∅-Preis | 7,767 | 8,512 | 8,289 | 7,956 | 8,786 | 10,22 |
| ∅-Volumen | 125,00 | 37,74 | 342,34 | 309,27 | 174,24 | 201,58 |
| Max. Verlust [%] | -8,750 | -23,56 | -23,56 | -23,56 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 48 | 95 | 433 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 75 | 133 | 624 | 1.548 |
Quotes
- Geld (27.03.)7,300
- Brief (27.03.)7,400
- Spread (in %)0,1000 (1,37 %)
- Geld Stk.265
- Brief Stk.265
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,600
- Tagestief7,250
- Kurs (27.03.2026)7,300
- Umsatz EUR730,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,650
- Vortag-Tief7,500
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}