Segro PLC Aktie - Aktienkurs - GB00B5ZN1N88

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,90EUR	07:32	482	5.253,80
L&S	10,90EUR	14:35
Quotrix	11,00EUR	07:27
Stuttgart	10,90EUR	08:40
Düsseldorf	10,80EUR	12:30
Frankfurt	10,90EUR	08:55
Hamburg	10,50EUR	08:31
Hannover	11,00EUR	09:10
München	10,90EUR	08:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	+0,93	+35,40	+37,97	+24,57	-28,29
Volatilität [%]	14,05	19,31	33,00	31,06	27,97	30,44
Sharpe-Ratio	4,031	0,5614	1,797	1,100	0,3263	-0,1273
Hoch	11,00	11,40	11,70	11,70	11,70	17,40
Tief	10,60	10,50	7,600	7,250	6,650	6,650
Hist. Kurs	10,80	10,80	8,050	7,900	8,750	15,20
∅-Preis	10,80	10,80	10,09	9,259	9,057	9,803
∅-Volumen	1,98 Tsd.	497,52	887,14	668,29	324,32	260,02
Max. Verlust [%]	-0,9259	-4,505	-8,621	-23,56	-36,82	-58,88
Max. Verlustperiode (Handelstage)	1	13	69	79	513	1.233
Max. Verlustperiode (Kalendertage)	1	19	97	116	741	1.768

Quotes

Geld (14:35)10,90
Brief (14:35)11,00
Spread (in %)0,1000 (0,92 %)
Geld Stk.460
Brief Stk.460

Kursdaten

Eröffnungskurs10,80
Tageshoch11,00
Tagestief10,80
Kurs (14:35)10,90

Kursdaten Vortag

Vortag-Eröffnung11,00
Vortag-Hoch11,00
Vortag-Tief10,80
Vortag-Schlusskurs10,90

Stammdaten

WertpapiertypAktie
ISINGB00B5ZN1N88
WKNA0N9B0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}