Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
10,60 EUR
+1,92 %
+0,20
Börse:
Stand:
14:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,60EUR | 11:06 | 3.605 | 38.213,00 |
| L&S | 10,60EUR | 14:00 | 100 | 1.060,00 |
| Quotrix | 10,60EUR | 07:27 | ||
| Stuttgart | 10,60EUR | 13:18 | ||
| Düsseldorf | 10,50EUR | 12:31 | ||
| Frankfurt | 10,70EUR | 08:55 | ||
| Hamburg | 11,00EUR | 08:14 | ||
| Hannover | 10,80EUR | 08:07 | ||
| München | 10,40EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +24,71 | +25,44 | +40,40 | +18,44 | -20,90 |
| Volatilität [%] | 7,714 | 59,76 | 37,76 | 34,42 | 28,45 | 30,39 |
| Sharpe-Ratio | 23,55 | 4,209 | 1,207 | 1,024 | 0,2455 | -0,0770 |
| Hoch | 10,80 | 10,80 | 10,80 | 10,80 | 11,50 | 17,40 |
| Tief | 9,600 | 8,450 | 7,250 | 6,850 | 6,650 | 6,650 |
| Hist. Kurs | 10,10 | 8,500 | 8,450 | 7,550 | 8,950 | 13,40 |
| ∅-Preis | 10,22 | 9,969 | 8,687 | 8,218 | 8,781 | 10,01 |
| ∅-Volumen | 946,00 | 3,37 Tsd. | 838,10 | 576,51 | 273,29 | 254,29 |
| Max. Verlust [%] | -4,369 | -23,56 | -23,56 | -36,82 | -58,88 | |
| Max. Verlustperiode (Handelstage) | 6 | 79 | 79 | 510 | 1.157 | |
| Max. Verlustperiode (Kalendertage) | 8 | 116 | 116 | 736 | 1.660 |
Quotes
- Geld (14:00)10,60
- Brief (14:00)10,70
- Spread (in %)0,1000 (0,94 %)
- Geld Stk.481
- Brief Stk.481
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,80
- Tagestief10,20
- Kurs (14:00)10,60
- Umsatz EUR1.060,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,50
- Vortag-Tief10,20
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}