Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
11,30 EUR
-2,59 %
-0,30
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,40EUR | 14:52 | 836 | 9.530,40 |
| L&S | 11,30EUR | 15:52 | ||
| Quotrix | 11,70EUR | 07:27 | ||
| Stuttgart | 11,40EUR | 14:32 | ||
| Düsseldorf | 11,40EUR | 12:30 | ||
| Frankfurt | 11,20EUR | 15:25 | ||
| Hamburg | 11,10EUR | 08:08 | ||
| Hannover | 11,60EUR | 09:10 | ||
| München | 11,60EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,60 | +10,78 | +26,97 | +53,74 | +32,16 | -18,12 |
| Volatilität [%] | 43,65 | 34,92 | 39,31 | 35,40 | 28,80 | 30,61 |
| Sharpe-Ratio | 12,76 | 4,485 | 1,460 | 1,381 | 0,4216 | -0,0230 |
| Hoch | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 17,40 |
| Tief | 10,00 | 9,600 | 7,250 | 6,850 | 6,650 | 6,650 |
| Hist. Kurs | 10,60 | 10,20 | 8,900 | 7,350 | 8,550 | 13,80 |
| ∅-Preis | 11,28 | 10,47 | 8,825 | 8,316 | 8,801 | 9,998 |
| ∅-Volumen | 283,64 | 750,33 | 791,88 | 587,09 | 276,45 | 256,39 |
| Max. Verlust [%] | -4,369 | -23,56 | -23,56 | -36,82 | -58,88 | |
| Max. Verlustperiode (Handelstage) | 6 | 79 | 79 | 513 | 1.164 | |
| Max. Verlustperiode (Kalendertage) | 8 | 116 | 116 | 741 | 1.671 |
Quotes
- Geld (15:52)11,30
- Brief (15:52)11,40
- Spread (in %)0,1000 (0,88 %)
- Geld Stk.433
- Brief Stk.433
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,60
- Tagestief11,30
- Kurs (15:52)11,30
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,70
- Vortag-Tief11,40
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}