Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
10,30 EUR
0 %
0
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,30EUR | 07:37 | ||
| Quotrix | 10,40EUR | 07:27 | ||
| Tradegate | 10,40EUR | 01.07. | 3.319 | 34.517,60 |
| Stuttgart | 10,30EUR | 01.07. | ||
| Düsseldorf | 10,20EUR | 01.07. | ||
| Frankfurt | 10,00EUR | 01.07. | ||
| Hamburg | 9,800EUR | 01.07. | ||
| Hannover | 10,30EUR | 01.07. | ||
| München | 10,10EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +23,35 | +24,85 | +30,38 | +25,61 | -18,25 |
| Volatilität [%] | 14,81 | 57,27 | 37,64 | 34,49 | 28,64 | 30,37 |
| Sharpe-Ratio | 4,099 | 4,126 | 1,232 | 0,8389 | 0,3232 | -0,0500 |
| Hoch | 10,40 | 10,40 | 10,40 | 10,40 | 11,50 | 17,40 |
| Tief | 8,600 | 8,100 | 7,250 | 6,850 | 6,650 | 6,650 |
| Hist. Kurs | 10,10 | 8,350 | 8,250 | 7,900 | 8,200 | 12,60 |
| ∅-Preis | 10,20 | 8,859 | 8,505 | 8,081 | 8,748 | 10,04 |
| ∅-Volumen | 11,38 Tsd. | 2,79 Tsd. | 752,22 | 522,13 | 266,65 | 246,64 |
| Max. Verlust [%] | -0,9709 | -2,381 | -23,56 | -23,56 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 79 | 79 | 497 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 116 | 116 | 719 | 1.643 |
Quotes
- Geld (07:37)10,30
- Brief (07:37)10,50
- Spread (in %)0,2000 (1,94 %)
- Geld Stk.194
- Brief Stk.194
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,30
- Kurs (07:37)10,30
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,40
- Vortag-Tief10,10
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}