Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
7,950 EUR
-3,64 %
-0,300
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,150EUR | 16:07 | 352 | 2.868,80 |
| L&S | 7,950EUR | 17:31 | ||
| Quotrix | 8,250EUR | 07:27 | ||
| Stuttgart | 7,850EUR | 16:03 | ||
| Düsseldorf | 8,000EUR | 16:32 | ||
| Frankfurt | 7,900EUR | 15:29 | ||
| Hannover | 8,250EUR | 08:00 | ||
| München | 8,100EUR | 08:00 | ||
| Berlin | 8,100EUR | 17:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | +6,00 | +3,92 | -12,64 | -14,52 | -22,29 |
| Volatilität [%] | 28,63 | 27,35 | 30,44 | 28,97 | 27,38 | 29,02 |
| Sharpe-Ratio | 2,683 | 4,004 | 0,5606 | -0,2614 | -0,0790 | -0,0692 |
| Hoch | 8,450 | 8,500 | 8,500 | 9,450 | 11,50 | 17,40 |
| Tief | 7,850 | 7,400 | 6,850 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 8,150 | 7,500 | 7,650 | 9,100 | 9,300 | 10,23 |
| ∅-Preis | 8,290 | 8,057 | 7,660 | 7,945 | 8,844 | 10,36 |
| ∅-Volumen | 1,17 Tsd. | 254,46 | 242,46 | 190,00 | 127,34 | 195,34 |
| Max. Verlust [%] | -1,786 | -7,101 | -13,41 | -24,86 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 95 | 243 | 342 | 989 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 133 | 351 | 490 | 1.414 |
Quotes
- Geld (17:33)7,950
- Brief (17:33)8,250
- Spread (in %)0,3000 (3,77 %)
- Geld Stk.364
- Brief Stk.364
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,250
- Tagestief7,850
- Kurs (17:31)7,950
Kursdaten Vortag
- Vortag-Eröffnung8,300
- Vortag-Hoch8,350
- Vortag-Tief8,100
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}