Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
11,40 EUR
+0,89 %
+0,10
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,60EUR | 24.07. | 1.667 | 19.337,20 |
| L&S | 11,40EUR | 24.07. | ||
| Quotrix | 11,40EUR | 24.07. | ||
| Stuttgart | 11,40EUR | 24.07. | ||
| Düsseldorf | 11,40EUR | 24.07. | ||
| Frankfurt | 11,10EUR | 24.07. | ||
| Hamburg | 11,30EUR | 24.07. | ||
| Hannover | 11,60EUR | 24.07. | ||
| München | 11,30EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,62 | +11,76 | +36,53 | +55,10 | +28,09 | -17,99 |
| Volatilität [%] | 60,23 | 35,34 | 39,27 | 35,40 | 28,82 | 30,59 |
| Sharpe-Ratio | 7,841 | 3,848 | 1,668 | 1,333 | 0,3559 | -0,0388 |
| Hoch | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | 17,40 |
| Tief | 10,00 | 9,600 | 7,250 | 6,850 | 6,650 | 6,650 |
| Hist. Kurs | 10,40 | 10,20 | 8,350 | 7,350 | 8,900 | 13,90 |
| ∅-Preis | 10,75 | 10,35 | 8,776 | 8,283 | 8,794 | 10,01 |
| ∅-Volumen | 413,17 | 881,82 | 811,17 | 586,31 | 275,83 | 255,83 |
| Max. Verlust [%] | -3,774 | -4,369 | -23,56 | -23,56 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 79 | 79 | 513 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 116 | 116 | 741 | 1.667 |
Quotes
- Geld (24.07.)11,40
- Brief (24.07.)11,60
- Spread (in %)0,2000 (1,75 %)
- Geld Stk.266
- Brief Stk.266
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,60
- Tagestief11,20
- Kurs (24.07.2026)11,40
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch11,30
- Vortag-Tief10,20
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}