Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
8,350 EUR
-0,60 %
-0,050
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,350EUR | 15:17 | ||
| Quotrix | 8,450EUR | 07:27 | ||
| Stuttgart | 8,100EUR | 11:41 | ||
| Berlin | 8,450EUR | 14:50 | ||
| Düsseldorf | 8,300EUR | 12:31 | ||
| Frankfurt | 8,150EUR | 09:59 | ||
| Hannover | 8,400EUR | 08:01 | ||
| München | 8,150EUR | 08:05 | ||
| Tradegate | 8,450EUR | 10.11. | 2.384 | 20.144,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,70 | +12,08 | +7,74 | -9,73 | -13,92 | -18,81 |
| Volatilität [%] | 18,29 | 30,99 | 30,67 | 29,17 | 27,51 | 29,03 |
| Sharpe-Ratio | 20,81 | 4,689 | 0,5902 | -0,2520 | -0,1064 | -0,0606 |
| Hoch | 8,450 | 8,500 | 8,500 | 9,450 | 11,50 | 17,40 |
| Tief | 7,800 | 7,400 | 6,850 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 7,900 | 7,450 | 7,750 | 9,250 | 9,700 | 10,29 |
| ∅-Preis | 8,120 | 7,980 | 7,646 | 7,954 | 8,847 | 10,37 |
| ∅-Volumen | 983,58 | 224,29 | 259,90 | 186,37 | 126,47 | 194,78 |
| Max. Verlust [%] | -7,101 | -13,41 | -24,86 | -36,82 | -58,88 | |
| Max. Verlustperiode (Handelstage) | 12 | 95 | 240 | 339 | 986 | |
| Max. Verlustperiode (Kalendertage) | 18 | 133 | 348 | 487 | 1.411 |
Quotes
- Geld (15:23)8,350
- Brief (15:23)8,400
- Spread (in %)0,0500 (0,60 %)
- Geld Stk.596
- Brief Stk.596
Kursdaten
- Eröffnungskurs8,400
- Tageshoch8,450
- Tagestief8,300
- Kurs (15:17)8,350
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,450
- Vortag-Tief8,100
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}