Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
9,550 EUR
-1,55 %
-0,150
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,400EUR | 08:55 | ||
| Stuttgart | 9,300EUR | 07:53 | ||
| Düsseldorf | 9,350EUR | 08:10 | ||
| Hamburg | 9,350EUR | 08:18 | ||
| Hannover | 9,400EUR | 08:01 | ||
| München | 9,450EUR | 08:29 | ||
| Tradegate | 9,550EUR | 02.03. | 137 | 1.308,35 |
| Quotrix | 9,450EUR | 02.03. | ||
| Frankfurt | 9,300EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +7,30 | +34,51 | |||
| Volatilität [%] | 14,07 | 29,11 | 22,12 | |||
| Sharpe-Ratio | 16,21 | 3,983 | 2,887 | |||
| Hoch | 9,700 | 9,700 | 9,700 | |||
| Tief | 9,350 | 8,600 | 7,000 | |||
| Hist. Kurs | 9,350 | 8,900 | 7,100 | |||
| ∅-Preis | 9,470 | 9,113 | 8,198 | |||
| ∅-Volumen | 4,09 Tsd. | 8,46 Tsd. | 6,05 Tsd. | |||
| Max. Verlust [%] | -4,972 | -6,509 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 34 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 55 |
Kursdaten
- Eröffnungskurs9,650
- Tageshoch9,650
- Tagestief9,450
- Kurs (02.03.2026)9,550
- Umsatz EUR1.308,35
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung9,500
- Vortag-Hoch9,700
- Vortag-Tief9,500
- Vortag-Schlusskurs9,700
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}