Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
8,400 EUR
-1,75 %
-0,150
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,500EUR | 20.01. | 2.047 | 17.399,50 |
| L&S | 8,450EUR | 20.01. | 500 | 4.225,00 |
| Quotrix | 8,600EUR | 20.01. | ||
| Stuttgart | 8,450EUR | 20.01. | ||
| Düsseldorf | 8,450EUR | 20.01. | ||
| Frankfurt | 8,250EUR | 20.01. | ||
| Hamburg | 8,500EUR | 20.01. | ||
| Hannover | 8,400EUR | 20.01. | ||
| München | 8,550EUR | 20.01. | ||
| Berlin | 8,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | +5,00 | +11,26 | +0,60 | -6,67 | |
| Volatilität [%] | 31,34 | 21,19 | 20,58 | 25,39 | 28,04 | |
| Sharpe-Ratio | 1,221 | 4,902 | 1,208 | 0,1417 | 0,0092 | |
| Hoch | 8,700 | 8,700 | 8,700 | 8,700 | 11,10 | |
| Tief | 8,400 | 8,000 | 7,050 | 6,800 | 6,800 | |
| Hist. Kurs | 8,500 | 8,000 | 7,550 | 8,350 | 9,000 | |
| ∅-Preis | 8,580 | 8,385 | 7,784 | 7,899 | 8,791 | |
| ∅-Volumen | 213,29 | 107,07 | 43,71 | |||
| Max. Verlust [%] | -1,724 | -1,744 | -7,237 | -21,39 | -38,74 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 48 | 230 | 383 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 75 | 334 | 556 |
Kursdaten
- Eröffnungskurs8,550
- Tageshoch8,550
- Tagestief8,400
- Kurs (20.01.2026)8,400
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,550
- Vortag-Tief8,550
- Vortag-Schlusskurs8,550
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}