Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
8,400 EUR
+4,35 %
+0,350
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 8,400EUR | 07:11 | ||
Quotrix | 8,400EUR | 07:27 | ||
Tradegate | 8,450EUR | 22.10. | 1.368 | 11.559,60 |
Stuttgart | 8,150EUR | 22.10. | ||
Berlin | 8,450EUR | 22.10. | ||
Düsseldorf | 8,300EUR | 22.10. | ||
Frankfurt | 8,100EUR | 22.10. | ||
Hannover | 8,400EUR | 22.10. | ||
München | 8,250EUR | 22.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +9,09 | +13,51 | +6,33 | -13,85 | +3,70 | |
Volatilität [%] | 29,92 | 24,64 | 21,96 | 26,28 | 30,37 | |
Sharpe-Ratio | 9,259 | 4,112 | 0,1854 | -0,6759 | 0,0801 | |
Hoch | 8,400 | 8,400 | 8,400 | 9,800 | 11,10 | |
Tief | 7,700 | 7,350 | 7,050 | 6,800 | 6,800 | |
Hist. Kurs | 7,700 | 7,400 | 7,900 | 9,750 | 8,100 | |
∅-Preis | 7,790 | 7,595 | 7,637 | 8,054 | 8,844 | |
∅-Volumen | 118,15 | 151,05 | 85,36 | 33,68 | ||
Max. Verlust [%] | -0,6452 | -3,226 | -14,55 | -30,26 | -38,74 | |
Max. Verlustperiode (Handelstage) | 1 | 3 | 95 | 247 | 324 | |
Max. Verlustperiode (Kalendertage) | 1 | 3 | 133 | 357 | 466 |
Quotes
- Geld (07:30)8,400
- Brief (07:30)8,450
- Spread (in %)0,0500 (0,60 %)
- Geld Stk.630
- Brief Stk.630
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,400
- Tagestief8,000
- Kurs (22.10.2025)8,400
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch8,050
- Vortag-Tief7,900
- Vortag-Schlusskurs8,050
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}