Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
7,850 EUR
-1,88 %
-0,150
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,850EUR | 17:40 | ||
| Quotrix | 8,200EUR | 07:27 | ||
| Stuttgart | 7,750EUR | 09:30 | ||
| Düsseldorf | 7,700EUR | 16:32 | ||
| Hannover | 7,850EUR | 17:25 | ||
| München | 7,850EUR | 17:26 | ||
| Berlin | 8,100EUR | 18:30 | ||
| Frankfurt | 7,850EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -3,68 | -17,80 | -18,65 | -49,68 | |
| Volatilität [%] | 4,957 | 54,69 | 30,04 | 30,82 | 34,18 | |
| Sharpe-Ratio | 7,537 | -0,2086 | -1,142 | -0,5185 | -0,5269 | |
| Hoch | 8,050 | 8,250 | 9,600 | 11,10 | 15,60 | |
| Tief | 7,950 | 6,800 | 6,800 | 6,800 | 6,800 | |
| Hist. Kurs | 7,950 | 8,150 | 9,550 | 9,650 | 15,60 | |
| ∅-Preis | 7,970 | 7,745 | 8,408 | 9,371 | 9,419 | |
| ∅-Volumen | 24,23 | 8,001 | ||||
| Max. Verlust [%] | -17,58 | -28,80 | -38,74 | -56,41 | ||
| Max. Verlustperiode (Handelstage) | 18 | 122 | 200 | 765 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 181 | 291 | 1.096 |
Quotes
- Geld (18:25)7,850
- Brief (18:25)8,350
- Spread (in %)0,5000 (6,37 %)
- Geld Stk.635
- Brief Stk.600
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,000
- Tagestief7,850
- Kurs (17:25)7,850
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,050
- Vortag-Tief8,000
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}