Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
8,500 EUR
+3,66 %
+0,300
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,600EUR | 17.04. | 1.101 | 9.468,60 |
| L&S | 8,450EUR | 17.04. | ||
| Quotrix | 8,250EUR | 17.04. | ||
| Stuttgart | 8,450EUR | 17.04. | ||
| Düsseldorf | 8,400EUR | 17.04. | ||
| Frankfurt | 8,350EUR | 17.04. | ||
| Hamburg | 8,200EUR | 17.04. | ||
| Hannover | 8,500EUR | 17.04. | ||
| München | 8,250EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | -2,30 | +10,39 | +6,92 | +0,59 | |
| Volatilität [%] | 27,95 | 44,88 | 28,35 | 25,01 | 28,03 | |
| Sharpe-Ratio | 10,83 | -0,4768 | 0,7800 | 0,3125 | 0,0764 | |
| Hoch | 8,500 | 8,900 | 9,600 | 9,600 | 11,10 | |
| Tief | 7,900 | 7,350 | 7,350 | 7,050 | 6,800 | |
| Hist. Kurs | 8,000 | 8,700 | 7,700 | 7,950 | 8,450 | |
| ∅-Preis | 8,158 | 7,943 | 8,371 | 7,997 | 8,774 | |
| ∅-Volumen | 60,09 | 107,49 | 43,59 | |||
| Max. Verlust [%] | -0,6250 | -15,52 | -23,44 | -23,44 | -38,74 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 48 | 95 | 445 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 75 | 133 | 644 |
Kursdaten
- Eröffnungskurs8,200
- Tageshoch8,500
- Tagestief8,200
- Kurs (17.04.2026)8,500
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,200
- Vortag-Tief8,150
- Vortag-Schlusskurs8,200
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}