Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
9,600 EUR
+0,52 %
+0,050
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,700EUR | 27.02. | 465 | 4.510,50 |
| L&S | 9,550EUR | 27.02. | ||
| Quotrix | 9,500EUR | 27.02. | ||
| Stuttgart | 9,550EUR | 27.02. | ||
| Düsseldorf | 9,500EUR | 27.02. | ||
| Frankfurt | 9,400EUR | 27.02. | ||
| Hamburg | 9,450EUR | 27.02. | ||
| Hannover | 9,600EUR | 27.02. | ||
| München | 9,500EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +8,47 | +30,61 | +12,94 | +6,67 | |
| Volatilität [%] | 9,135 | 21,70 | 20,98 | 25,93 | 27,45 | |
| Sharpe-Ratio | 17,17 | 4,281 | 2,538 | 0,5230 | 0,1425 | |
| Hoch | 9,600 | 9,600 | 9,600 | 9,600 | 11,10 | |
| Tief | 9,100 | 8,650 | 7,050 | 6,800 | 6,800 | |
| Hist. Kurs | 9,300 | 8,850 | 7,350 | 8,500 | 9,000 | |
| ∅-Preis | 9,425 | 9,048 | 8,128 | 7,957 | 8,783 | |
| ∅-Volumen | 184,16 | 107,07 | 43,59 | |||
| Max. Verlust [%] | -3,352 | -6,548 | -20,00 | -38,74 | ||
| Max. Verlustperiode (Handelstage) | 4 | 48 | 214 | 412 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 75 | 312 | 595 |
Kursdaten
- Eröffnungskurs9,450
- Tageshoch9,600
- Tagestief9,450
- Kurs (27.02.2026)9,600
Kursdaten Vortag
- Vortag-Eröffnung9,450
- Vortag-Hoch9,550
- Vortag-Tief9,450
- Vortag-Schlusskurs9,550
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}