Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
7,500 EUR
+2,74 %
+0,200
Börse:
Stand:
14:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 7,500EUR | 14:09 | 800 | 6.000,00 |
| Düsseldorf | 7,550EUR | 14:00 | 400 | 3.020,00 |
| L&S | 7,250EUR | 16:27 | 1 | 7,250 |
| Quotrix | 7,450EUR | 07:27 | ||
| Stuttgart | 7,200EUR | 12:23 | ||
| Frankfurt | 7,300EUR | 15:29 | ||
| München | 7,200EUR | 08:00 | ||
| Berlin | 7,450EUR | 16:15 | ||
| Tradegate | 7,450EUR | 15.09. | 958 | 7.137,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +1,35 | -7,98 | -29,25 | -22,28 | |
| Volatilität [%] | 23,65 | 23,21 | 29,36 | 25,97 | 32,07 | |
| Sharpe-Ratio | 0,0051 | -0,6806 | -0,6648 | -1,387 | -0,1862 | |
| Hoch | 7,500 | 7,600 | 8,350 | 10,60 | 11,10 | |
| Tief | 7,150 | 7,050 | 6,800 | 6,800 | 6,800 | |
| Hist. Kurs | 7,300 | 7,400 | 8,150 | 10,60 | 9,650 | |
| ∅-Preis | 7,230 | 7,293 | 7,698 | 8,317 | 8,873 | |
| ∅-Volumen | 501,71 | 85,56 | 59,28 | 22,47 | ||
| Max. Verlust [%] | -2,055 | -7,237 | -18,56 | -35,85 | -38,74 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 121 | 252 | 298 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 174 | 364 | 430 |
Quotes
- Geld (16:08)7,350
- Brief (16:08)7,400
- Spread (in %)0,0500 (0,68 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,500
- Tagestief7,400
- Kurs (14:09)7,500
- Umsatz EUR6.000,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,300
- Vortag-Tief7,150
- Vortag-Schlusskurs7,300
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}