Segro PLC Aktie - Aktienkurs - GB00B5ZN1N88

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,90EUR	11:19
Quotrix	10,80EUR	07:27
Stuttgart	10,80EUR	07:37
Düsseldorf	10,70EUR	09:30
Frankfurt	10,70EUR	09:55
Hamburg	10,40EUR	08:16
Hannover	10,80EUR	09:10
Tradegate	10,70EUR	16.10.	426	4.558,20
München	10,90EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,70	-1,82	+27,06	+40,26	+35,85	-25,52
Volatilität [%]	24,41	16,81	31,59	30,01	28,98	31,46
Sharpe-Ratio	-7,078	-1,413	1,521	1,184	0,4236	-0,0893
Hoch	11,30	11,30	11,60	11,60	11,60	16,60
Tief	10,80	10,70	7,750	7,350	6,800	6,800
Hist. Kurs	11,10	11,00	8,500	7,700	7,950	14,50
∅-Preis	11,04	10,97	9,954	9,184	9,034	9,812
∅-Volumen				29,45	43,71	26,09
Max. Verlust [%]	-3,571	-3,604	-8,235	-23,44	-38,74	-59,04
Max. Verlustperiode (Handelstage)	2	11	58	79	512	1.222
Max. Verlustperiode (Kalendertage)	2	15	80	116	740	1.752

Quotes

Geld (11:13)10,80
Brief (11:13)10,90
Spread (in %)0,1000 (0,93 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,80
Tageshoch10,80
Tagestief10,80
Kurs (09:10)10,80

Kursdaten Vortag

Vortag-Eröffnung10,90
Vortag-Hoch10,90
Vortag-Tief10,80
Vortag-Schlusskurs10,80

Stammdaten

WertpapiertypAktie
ISINGB00B5ZN1N88
WKNA0N9B0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}