Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
7,900 EUR
-1,25 %
-0,100
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,950EUR | 07:36 | ||
| Quotrix | 8,000EUR | 07:27 | ||
| Tradegate | 8,050EUR | 24.03. | 262 | 2.109,10 |
| Stuttgart | 7,950EUR | 24.03. | ||
| Düsseldorf | 7,850EUR | 24.03. | ||
| Frankfurt | 7,800EUR | 24.03. | ||
| Hamburg | 8,000EUR | 24.03. | ||
| Hannover | 7,900EUR | 24.03. | ||
| München | 8,000EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,73 | -15,51 | +6,04 | -3,07 | -1,86 | |
| Volatilität [%] | 39,56 | 39,45 | 25,50 | 27,42 | 27,74 | |
| Sharpe-Ratio | -16,06 | -5,100 | 0,6192 | -0,0037 | 0,0598 | |
| Hoch | 8,900 | 9,600 | 9,600 | 9,600 | 11,10 | |
| Tief | 7,800 | 7,800 | 7,400 | 6,800 | 6,800 | |
| Hist. Kurs | 8,850 | 9,350 | 7,450 | 8,150 | 8,050 | |
| ∅-Preis | 8,370 | 8,835 | 8,330 | 7,989 | 8,785 | |
| ∅-Volumen | 81,05 | 107,07 | 43,71 | |||
| Max. Verlust [%] | -10,17 | -17,19 | -17,19 | -18,56 | -38,74 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 48 | 147 | 428 | |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 75 | 210 | 619 |
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,000
- Tagestief7,900
- Kurs (24.03.2026)7,900
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch8,000
- Vortag-Tief7,800
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}