Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
7,500 EUR
+0,67 %
+0,050
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,650EUR | 09:30 | 3 | 22,95 |
| L&S | 7,500EUR | 10:04 | ||
| Quotrix | 7,550EUR | 07:27 | ||
| Stuttgart | 7,450EUR | 08:17 | ||
| Düsseldorf | 7,600EUR | 09:32 | ||
| Hamburg | 7,550EUR | 08:07 | ||
| Hannover | 7,500EUR | 08:01 | ||
| München | 7,600EUR | 08:48 | ||
| Frankfurt | 7,350EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | -21,87 | -1,32 | -9,09 | -10,18 | |
| Volatilität [%] | 42,92 | 38,55 | 26,48 | 27,70 | 27,77 | |
| Sharpe-Ratio | -8,478 | -7,380 | -0,0960 | -0,3027 | -0,0681 | |
| Hoch | 8,000 | 9,600 | 9,600 | 9,600 | 11,10 | |
| Tief | 7,350 | 7,350 | 7,350 | 6,800 | 6,800 | |
| Hist. Kurs | 7,900 | 9,600 | 7,600 | 8,250 | 8,350 | |
| ∅-Preis | 7,560 | 8,439 | 8,332 | 7,975 | 8,781 | |
| ∅-Volumen | 80,40 | 107,07 | 43,65 | |||
| Max. Verlust [%] | -6,962 | -23,44 | -23,44 | -23,44 | -38,74 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 48 | 95 | 434 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 75 | 133 | 627 |
Quotes
- Geld (09:48)7,600
- Brief (09:48)7,650
- Spread (in %)0,0500 (0,66 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,500
- Tagestief7,500
- Kurs (08:01)7,500
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,500
- Vortag-Tief7,450
- Vortag-Schlusskurs7,450
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}