Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
11,60 EUR
+2,65 %
+0,30
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,60EUR | 24.07. | 1.667 | 19.337,20 |
| L&S | 11,40EUR | 24.07. | ||
| Quotrix | 11,40EUR | 24.07. | ||
| Stuttgart | 11,40EUR | 24.07. | ||
| Düsseldorf | 11,40EUR | 24.07. | ||
| Frankfurt | 11,10EUR | 24.07. | ||
| Hamburg | 11,30EUR | 24.07. | ||
| Hannover | 11,60EUR | 24.07. | ||
| München | 11,30EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,48 | +14,85 | +38,10 | +56,76 | +33,33 | |
| Volatilität [%] | 57,97 | 31,57 | 38,25 | 30,85 | 29,32 | |
| Sharpe-Ratio | 8,706 | 5,230 | 1,767 | 1,514 | 0,4003 | |
| Hoch | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | |
| Tief | 10,20 | 9,700 | 7,350 | 7,050 | 6,800 | |
| Hist. Kurs | 10,50 | 10,10 | 8,400 | 7,400 | 8,700 | |
| ∅-Preis | 10,80 | 10,38 | 8,796 | 8,309 | 8,803 | |
| ∅-Volumen | 107,07 | 43,59 | ||||
| Max. Verlust [%] | -2,830 | -2,885 | -23,44 | -23,44 | -38,74 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 79 | 79 | 512 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 116 | 116 | 740 |
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,60
- Tagestief11,30
- Kurs (24.07.2026)11,60
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,30
- Vortag-Tief11,00
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}