Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
7,900 EUR
+0,64 %
+0,050
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,900EUR | 17:34 | ||
| Quotrix | 8,050EUR | 07:27 | ||
| Stuttgart | 7,750EUR | 15:20 | ||
| Düsseldorf | 7,750EUR | 16:32 | ||
| Frankfurt | 7,850EUR | 15:29 | ||
| Hannover | 7,900EUR | 17:25 | ||
| München | 7,800EUR | 08:01 | ||
| Berlin | 8,150EUR | 17:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -2,47 | -3,66 | -22,55 | -28,18 | |
| Volatilität [%] | 14,02 | 17,77 | 29,28 | 29,88 | 32,87 | |
| Sharpe-Ratio | -11,35 | -2,123 | -0,2246 | -0,7934 | -0,2321 | |
| Hoch | 8,050 | 8,250 | 8,650 | 11,10 | 12,60 | |
| Tief | 7,800 | 7,800 | 6,800 | 6,800 | 6,800 | |
| Hist. Kurs | 8,050 | 8,100 | 8,200 | 10,20 | 11,00 | |
| ∅-Preis | 7,950 | 8,030 | 8,071 | 8,982 | 9,163 | |
| ∅-Volumen | 24,23 | 8,022 | ||||
| Max. Verlust [%] | -2,484 | -4,848 | -21,39 | -38,74 | -46,03 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 93 | 243 | 742 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 136 | 353 | 1.064 |
Quotes
- Geld (17:29)7,950
- Brief (17:29)8,400
- Spread (in %)0,4500 (5,66 %)
- Geld Stk.630
- Brief Stk.595
Kursdaten
- Eröffnungskurs7,800
- Tageshoch7,900
- Tagestief7,800
- Kurs (17:25)7,900
Kursdaten Vortag
- Vortag-Eröffnung7,950
- Vortag-Hoch7,950
- Vortag-Tief7,850
- Vortag-Schlusskurs7,850
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}