Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
7,650 EUR
+1,32 %
+0,100
Börse:
Stand:
17:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,750EUR | 16:21 | 1.015 | 7.866,25 |
| Quotrix | 7,800EUR | 17:18 | 200 | 1.560,00 |
| L&S | 7,650EUR | 19:04 | ||
| Stuttgart | 7,500EUR | 16:27 | ||
| Düsseldorf | 7,650EUR | 16:32 | ||
| Frankfurt | 7,600EUR | 15:29 | ||
| Hannover | 7,750EUR | 17:25 | ||
| München | 7,650EUR | 17:53 | ||
| Berlin | 7,850EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +5,52 | -1,92 | -23,50 | -3,77 | -24,59 |
| Volatilität [%] | 25,07 | 20,57 | 23,07 | 28,58 | 37,15 | 35,34 |
| Sharpe-Ratio | 5,001 | 2,355 | -0,2522 | -0,9140 | 0,0871 | -0,0437 |
| Hoch | 7,650 | 7,650 | 8,650 | 10,00 | 11,10 | 16,80 |
| Tief | 7,350 | 7,200 | 6,850 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 7,400 | 7,250 | 7,800 | 10,00 | 7,950 | 10,15 |
| ∅-Preis | 7,470 | 7,402 | 7,590 | 8,058 | 8,850 | 10,37 |
| ∅-Volumen | 103,53 | 119,07 | 86,51 | 120,72 | ||
| Max. Verlust [%] | -0,6757 | -3,289 | -15,85 | -32,00 | -38,74 | -59,52 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 91 | 251 | 359 | 967 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 127 | 363 | 513 | 1.385 |
Quotes
- Geld (18:04)7,600
- Brief (18:04)8,050
- Spread (in %)0,4500 (5,92 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,550
- Tageshoch7,650
- Tagestief7,550
- Kurs (17:53)7,650
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,550
- Vortag-Tief7,500
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}