Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
8,150 EUR
+0,62 %
+0,050
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,150EUR | 10.04. | 1 | 8,150 |
| L&S | 8,000EUR | 10.04. | ||
| Quotrix | 8,150EUR | 10.04. | ||
| Stuttgart | 8,000EUR | 10.04. | ||
| Düsseldorf | 7,900EUR | 10.04. | ||
| Frankfurt | 7,900EUR | 10.04. | ||
| Hamburg | 8,100EUR | 10.04. | ||
| Hannover | 8,000EUR | 10.04. | ||
| München | 8,150EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,67 | -6,32 | +10,88 | +13,99 | -2,40 | -27,23 |
| Volatilität [%] | 64,68 | 51,77 | 28,73 | 26,29 | 33,51 | 35,36 |
| Sharpe-Ratio | 10,06 | -1,537 | 0,7732 | 0,5343 | 0,0785 | -0,0595 |
| Hoch | 8,250 | 8,950 | 9,600 | 9,600 | 11,10 | 16,80 |
| Tief | 7,500 | 7,350 | 7,350 | 6,850 | 6,800 | 6,800 |
| Hist. Kurs | 7,500 | 8,700 | 7,350 | 7,150 | 8,350 | 11,20 |
| ∅-Preis | 7,900 | 8,145 | 8,330 | 7,950 | 8,776 | 10,17 |
| ∅-Volumen | 320,53 | 209,87 | 129,44 | 146,24 | ||
| Max. Verlust [%] | -1,818 | -16,76 | -21,58 | -21,58 | -38,74 | -59,52 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 30 | 95 | 478 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 42 | 133 | 689 | 1.561 |
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,150
- Tagestief8,100
- Kurs (10.04.2026)8,150
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,100
- Vortag-Tief8,050
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}