Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
8,250 EUR
+2,48 %
+0,200
Börse:
Stand:
13:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 8,250EUR | 13:44 | 362 | 2.986,50 |
| Stuttgart | 7,800EUR | 14:25 | 280 | 2.184,00 |
| L&S | 7,950EUR | 17:34 | ||
| Quotrix | 8,200EUR | 07:27 | ||
| Düsseldorf | 7,850EUR | 16:31 | ||
| Frankfurt | 7,900EUR | 15:29 | ||
| Hannover | 8,000EUR | 08:01 | ||
| Berlin | 8,200EUR | 17:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +5,77 | -1,79 | -21,43 | -23,61 | -15,21 |
| Volatilität [%] | 25,66 | 22,15 | 33,39 | 31,14 | 39,51 | 35,21 |
| Sharpe-Ratio | 1,533 | 1,791 | -0,1602 | -0,7612 | -0,0963 | 0,0140 |
| Hoch | 8,650 | 8,650 | 8,900 | 11,00 | 13,60 | 16,80 |
| Tief | 7,950 | 7,700 | 6,800 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 8,000 | 7,800 | 8,400 | 10,50 | 10,80 | 9,730 |
| ∅-Preis | 8,110 | 7,964 | 8,095 | 9,059 | 9,225 | 10,56 |
| ∅-Volumen | 103,80 | 24,71 | 100,86 | 76,45 | 81,15 | 110,73 |
| Max. Verlust [%] | -1,829 | -3,659 | -22,29 | -38,18 | -50,00 | -59,52 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 50 | 223 | 730 | 879 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 73 | 323 | 1.046 | 1.261 |
Quotes
- Geld (17:17)8,000
- Brief (17:17)8,150
- Spread (in %)0,1500 (1,88 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,300
- Tageshoch8,300
- Tagestief8,250
- Kurs (13:44)8,250
- Umsatz EUR2.986,50
- Gehand. Stk.362
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,150
- Vortag-Tief8,050
- Vortag-Schlusskurs8,050
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}