Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
8,700 EUR
+2,96 %
+0,250
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,750EUR | 10:42 | 126 | 1.102,50 |
| L&S | 8,600EUR | 16:56 | ||
| Quotrix | 8,750EUR | 07:27 | ||
| Stuttgart | 8,600EUR | 16:32 | ||
| Düsseldorf | 8,600EUR | 12:31 | ||
| Frankfurt | 8,500EUR | 15:25 | ||
| Hamburg | 8,700EUR | 08:18 | ||
| Hannover | 8,700EUR | 08:01 | ||
| München | 8,700EUR | 08:05 | ||
| Berlin | 8,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +10,13 | +18,37 | +4,82 | -4,40 | -19,44 |
| Volatilität [%] | 13,96 | 15,26 | 22,09 | 28,02 | 33,71 | 35,00 |
| Sharpe-Ratio | -2,733 | 6,433 | 1,282 | 0,1330 | 0,0375 | -0,0194 |
| Hoch | 8,700 | 8,700 | 8,700 | 8,900 | 11,10 | 16,80 |
| Tief | 8,450 | 7,850 | 6,850 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 8,500 | 7,900 | 7,350 | 8,300 | 9,100 | 10,80 |
| ∅-Preis | 8,490 | 8,275 | 7,680 | 7,858 | 8,790 | 10,27 |
| ∅-Volumen | 190,87 | 159,44 | 102,20 | 130,21 | ||
| Max. Verlust [%] | -1,170 | -1,744 | -9,211 | -22,29 | -38,74 | -59,52 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 30 | 199 | 420 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 42 | 289 | 605 | 1.477 |
Quotes
- Geld (16:32)8,700
- Brief (16:32)8,750
- Spread (in %)0,0500 (0,57 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs8,700
- Tageshoch8,700
- Tagestief8,700
- Kurs (08:05)8,700
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,550
- Vortag-Tief8,450
- Vortag-Schlusskurs8,450
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}