Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
10,40 EUR
-0,95 %
-0,10
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,60EUR | 11:06 | 3.605 | 38.213,00 |
| L&S | 10,60EUR | 21:59 | 100 | 1.060,00 |
| Quotrix | 10,60EUR | 07:27 | ||
| Stuttgart | 10,60EUR | 21:33 | ||
| Düsseldorf | 10,50EUR | 19:32 | ||
| Frankfurt | 10,70EUR | 08:55 | ||
| Hamburg | 11,00EUR | 08:14 | ||
| Hannover | 10,60EUR | 17:25 | ||
| München | 10,40EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +22,35 | +21,64 | +37,75 | +17,51 | -22,96 |
| Volatilität [%] | 38,62 | 59,31 | 37,35 | 30,65 | 33,60 | 36,25 |
| Sharpe-Ratio | 4,772 | 4,418 | 1,207 | 1,139 | 0,2763 | -0,0095 |
| Hoch | 11,00 | 11,00 | 11,00 | 11,00 | 11,10 | 16,80 |
| Tief | 9,800 | 8,500 | 7,350 | 6,850 | 6,800 | 6,800 |
| Hist. Kurs | 10,20 | 8,500 | 8,550 | 7,550 | 8,850 | 13,50 |
| ∅-Preis | 10,18 | 9,974 | 8,726 | 8,211 | 8,789 | 9,989 |
| ∅-Volumen | 191,47 | 191,17 | 128,29 | 140,17 | ||
| Max. Verlust [%] | -1,961 | -3,846 | -21,58 | -21,58 | -38,74 | -59,52 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 79 | 79 | 548 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 116 | 116 | 788 | 1.660 |
Quotes
- Geld (19:48)10,60
- Brief (19:48)10,70
- Spread (in %)0,1000 (0,94 %)
- Geld Stk.500
- Brief Stk.494
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,00
- Tagestief10,40
- Kurs (09:15)10,40
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,50
- Vortag-Tief10,20
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}