Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
7,600 EUR
+2,70 %
+0,200
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,650EUR | 25.08. | 1.934 | 14.795,10 |
| L&S | 7,600EUR | 25.08. | ||
| Quotrix | 7,500EUR | 25.08. | ||
| Stuttgart | 7,300EUR | 25.08. | ||
| Düsseldorf | 7,550EUR | 25.08. | ||
| Frankfurt | 7,500EUR | 25.08. | ||
| Hannover | 7,600EUR | 25.08. | ||
| München | 7,600EUR | 25.08. | ||
| Berlin | 7,600EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +2,70 | -10,59 | -25,49 | -32,14 | -28,20 |
| Volatilität [%] | 17,66 | 19,88 | 33,11 | 27,51 | 38,53 | 35,20 |
| Sharpe-Ratio | 9,659 | -0,0055 | -0,7437 | -1,105 | -0,2113 | -0,0802 |
| Hoch | 7,600 | 7,600 | 8,750 | 10,50 | 11,20 | 16,80 |
| Tief | 7,150 | 7,100 | 6,800 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 7,200 | 7,400 | 8,500 | 10,20 | 11,20 | 10,59 |
| ∅-Preis | 7,280 | 7,307 | 7,802 | 8,484 | 8,952 | 10,46 |
| ∅-Volumen | 190,24 | 119,07 | 92,68 | 120,72 | ||
| Max. Verlust [%] | -0,6849 | -4,027 | -22,29 | -35,24 | -39,29 | -59,52 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 100 | 236 | 762 | 929 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 143 | 340 | 1.092 | 1.331 |
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,600
- Tagestief7,350
- Kurs (25.08.2025)7,600
Kursdaten Vortag
- Vortag-Eröffnung7,200
- Vortag-Hoch7,400
- Vortag-Tief7,200
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}