Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
7,850 EUR
-1,88 %
-0,150
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,900EUR | 22:22 | ||
| Quotrix | 8,200EUR | 07:27 | ||
| Stuttgart | 7,750EUR | 09:30 | ||
| Düsseldorf | 7,800EUR | 19:32 | ||
| Hannover | 7,850EUR | 17:25 | ||
| München | 7,850EUR | 17:26 | ||
| Berlin | 8,100EUR | 19:27 | ||
| Frankfurt | 7,850EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -2,48 | -17,37 | -19,07 | -49,68 | -17,16 |
| Volatilität [%] | 4,957 | 66,31 | 33,64 | 32,94 | 40,82 | 35,28 |
| Sharpe-Ratio | 7,537 | 0,1676 | -0,9523 | -0,4795 | -0,3797 | 0,0259 |
| Hoch | 8,050 | 8,750 | 9,500 | 11,10 | 15,60 | 16,80 |
| Tief | 7,950 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 7,950 | 8,050 | 9,500 | 9,700 | 15,60 | 9,476 |
| ∅-Preis | 7,970 | 7,764 | 8,404 | 9,362 | 9,437 | 10,60 |
| ∅-Volumen | 233,21 | 137,18 | 99,89 | 92,39 | 110,71 | |
| Max. Verlust [%] | -22,29 | -28,42 | -38,74 | -56,41 | -59,52 | |
| Max. Verlustperiode (Handelstage) | 18 | 122 | 239 | 765 | 847 | |
| Max. Verlustperiode (Kalendertage) | 28 | 181 | 344 | 1.096 | 1.216 |
Quotes
- Geld (21:38)7,900
- Brief (21:38)8,350
- Spread (in %)0,4500 (5,70 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,000
- Tagestief7,850
- Kurs (17:26)7,850
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,050
- Vortag-Tief8,000
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}