Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
8,400 EUR
+1,20 %
+0,100
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,400EUR | 16:13 | 3.072 | 25.804,80 |
| L&S | 8,350EUR | 22:54 | 500 | 4.175,00 |
| Quotrix | 8,500EUR | 07:27 | ||
| Stuttgart | 8,400EUR | 21:56 | ||
| Düsseldorf | 8,300EUR | 19:32 | ||
| Frankfurt | 8,150EUR | 09:55 | ||
| Hamburg | 8,050EUR | 08:17 | ||
| Hannover | 8,350EUR | 17:25 | ||
| München | 8,450EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | +4,35 | +6,33 | +4,35 | -8,70 | -29,41 |
| Volatilität [%] | 23,10 | 35,79 | 30,29 | 25,60 | 28,25 | 33,41 |
| Sharpe-Ratio | -6,486 | 1,181 | 0,4229 | 0,1690 | -0,0496 | -0,1053 |
| Hoch | 8,500 | 8,500 | 9,650 | 9,650 | 11,00 | 17,70 |
| Tief | 8,200 | 7,750 | 7,150 | 6,800 | 6,650 | 6,650 |
| Hist. Kurs | 8,500 | 8,050 | 7,900 | 8,050 | 9,200 | 11,90 |
| ∅-Preis | 8,370 | 8,155 | 8,343 | 7,928 | 8,737 | 10,11 |
| ∅-Volumen | 247,64 | 132,97 | 102,76 | 142,89 | ||
| Max. Verlust [%] | -2,353 | -6,587 | -23,56 | -23,56 | -38,64 | -61,86 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 62 | 87 | 510 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 91 | 121 | 736 | 1.611 |
Quotes
- Geld (19:34)8,400
- Brief (18:53)8,450
- Spread (in %)0,0500 (0,60 %)
- Geld Stk.1.190
- Brief Stk.1.183
Kursdaten
- Eröffnungskurs8,500
- Tageshoch8,500
- Tagestief8,300
- Kurs (21:56)8,400
Kursdaten Vortag
- Vortag-Eröffnung8,300
- Vortag-Hoch8,300
- Vortag-Tief8,250
- Vortag-Schlusskurs8,300
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}