Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
7,750 EUR
-0,64 %
-0,050
Börse:
Stand:
15:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,900EUR | 17:12 | ||
| Quotrix | 8,050EUR | 07:27 | ||
| Stuttgart | 7,750EUR | 15:20 | ||
| Düsseldorf | 7,750EUR | 16:32 | ||
| Frankfurt | 7,850EUR | 15:29 | ||
| Hannover | 7,800EUR | 08:01 | ||
| München | 7,800EUR | 08:01 | ||
| Berlin | 8,100EUR | 17:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -3,73 | -4,91 | -24,76 | -28,24 | -20,87 |
| Volatilität [%] | 8,120 | 22,43 | 30,82 | 29,86 | 34,60 | 33,54 |
| Sharpe-Ratio | -19,84 | -1,647 | -0,1980 | -0,8491 | -0,1939 | -0,0268 |
| Hoch | 8,000 | 8,500 | 9,150 | 11,00 | 13,40 | 17,70 |
| Tief | 7,750 | 7,750 | 6,650 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 8,000 | 8,050 | 8,150 | 10,30 | 10,80 | 9,794 |
| ∅-Preis | 7,890 | 7,968 | 8,003 | 8,900 | 9,222 | 10,58 |
| ∅-Volumen | 155,84 | 169,57 | 91,99 | 92,82 | 139,57 | |
| Max. Verlust [%] | -2,500 | -4,878 | -22,86 | -38,07 | -49,63 | -61,86 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 98 | 219 | 738 | 890 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 143 | 319 | 1.060 | 1.278 |
Quotes
- Geld (16:44)7,800
- Brief (16:17)8,300
- Spread (in %)0,5000 (6,41 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs7,800
- Tageshoch7,800
- Tagestief7,750
- Kurs (15:20)7,750
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch7,850
- Vortag-Tief7,800
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}