Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
11,20 EUR
-0,89 %
-0,10
Börse:
Stand:
16:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,20EUR | 16:08 | ||
| Quotrix | 11,40EUR | 07:27 | ||
| Stuttgart | 11,20EUR | 16:34 | ||
| Frankfurt | 11,20EUR | 15:25 | ||
| München | 11,30EUR | 09:15 | ||
| Düsseldorf | 11,10EUR | 16:30 | ||
| Hamburg | 11,20EUR | 09:29 | ||
| Hannover | 11,30EUR | 09:10 | ||
| Tradegate | 11,30EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -0,88 | +21,74 | +57,75 | +32,54 | -23,29 |
| Volatilität [%] | 11,37 | 17,08 | 36,67 | 30,32 | 28,14 | 34,15 |
| Sharpe-Ratio | -0,1323 | -0,0353 | 1,229 | 1,587 | 0,4100 | -0,0351 |
| Hoch | 11,50 | 11,50 | 11,70 | 11,70 | 11,70 | 17,70 |
| Tief | 11,20 | 11,00 | 7,150 | 6,800 | 6,650 | 6,650 |
| Hist. Kurs | 11,30 | 11,30 | 9,200 | 7,100 | 8,450 | 14,60 |
| ∅-Preis | 11,32 | 11,25 | 9,235 | 8,618 | 8,879 | 9,956 |
| ∅-Volumen | 542,86 | 929,26 | 543,34 | 232,70 | 225,55 | |
| Max. Verlust [%] | -0,8772 | -2,632 | -21,51 | -23,56 | -38,64 | -61,86 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 76 | 79 | 548 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 111 | 116 | 790 | 1.702 |
Quotes
- Geld (16:07)11,20
- Brief (16:07)11,30
- Spread (in %)0,1000 (0,89 %)
- Geld Stk.1.046
- Brief Stk.1.030
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,30
- Tagestief11,20
- Kurs (16:34)11,20
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,30
- Vortag-Tief11,30
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}