Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
7,800 EUR
-1,89 %
-0,150
Börse:
Stand:
14:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 8,150EUR | 17:39 | 460 | 3.749,00 |
| Stuttgart | 7,800EUR | 14:25 | 280 | 2.184,00 |
| L&S | 7,950EUR | 18:04 | ||
| Quotrix | 8,200EUR | 07:27 | ||
| Düsseldorf | 7,850EUR | 16:31 | ||
| Frankfurt | 7,900EUR | 15:29 | ||
| Hannover | 8,000EUR | 17:25 | ||
| Berlin | 8,200EUR | 17:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +0,65 | -6,59 | -25,71 | -28,44 | -19,39 |
| Volatilität [%] | 33,52 | 19,05 | 30,93 | 29,65 | 34,82 | 33,50 |
| Sharpe-Ratio | 1,240 | 1,656 | -0,2408 | -0,8580 | -0,1813 | -0,0087 |
| Hoch | 8,450 | 8,500 | 9,150 | 11,00 | 13,40 | 17,70 |
| Tief | 7,800 | 7,550 | 6,650 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 7,900 | 7,750 | 8,350 | 10,50 | 10,90 | 9,676 |
| ∅-Preis | 8,040 | 7,886 | 8,022 | 9,007 | 9,271 | 10,59 |
| ∅-Volumen | 50,60 | 155,74 | 82,64 | 89,72 | 137,69 | |
| Max. Verlust [%] | -2,454 | -2,454 | -22,86 | -38,07 | -49,63 | -61,86 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 87 | 208 | 727 | 879 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 126 | 302 | 1.043 | 1.261 |
Quotes
- Geld (16:25)7,900
- Brief (16:27)8,400
- Spread (in %)0,5000 (6,33 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs7,950
- Tageshoch8,450
- Tagestief7,800
- Kurs (14:25)7,800
- Umsatz EUR2.184,00
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,050
- Vortag-Tief7,950
- Vortag-Schlusskurs7,950
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}