Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
8,050 EUR
-1,83 %
-0,150
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,000EUR | 12.05. | ||
| Quotrix | 8,200EUR | 12.05. | ||
| Stuttgart | 8,050EUR | 12.05. | ||
| Düsseldorf | 7,950EUR | 12.05. | ||
| Frankfurt | 7,900EUR | 12.05. | ||
| Hamburg | 8,150EUR | 12.05. | ||
| Hannover | 8,000EUR | 12.05. | ||
| München | 8,150EUR | 12.05. | ||
| Tradegate | 8,250EUR | 11.05. | 125 | 1.031,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +0,63 | -0,62 | +5,92 | -10,56 | -28,12 |
| Volatilität [%] | 53,51 | 35,23 | 29,61 | 24,95 | 28,20 | 33,32 |
| Sharpe-Ratio | 5,211 | 0,9835 | 0,1666 | 0,3476 | -0,0386 | -0,0779 |
| Hoch | 8,400 | 8,550 | 9,650 | 9,650 | 11,00 | 17,70 |
| Tief | 7,800 | 7,750 | 7,150 | 6,800 | 6,650 | 6,650 |
| Hist. Kurs | 7,850 | 8,000 | 8,100 | 7,600 | 9,000 | 11,20 |
| ∅-Preis | 8,180 | 8,121 | 8,314 | 7,902 | 8,753 | 10,15 |
| ∅-Volumen | 249,69 | 132,97 | 102,76 | 143,00 | ||
| Max. Verlust [%] | -1,796 | -7,692 | -23,56 | -23,56 | -38,64 | -61,86 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 48 | 87 | 496 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 73 | 121 | 718 | 1.593 |
Quotes
- Geld (12.05.)8,050
- Brief (12.05.)8,100
- Spread (in %)0,0500 (0,62 %)
- Geld Stk.1.242
- Brief Stk.1.235
Kursdaten
- Eröffnungskurs8,200
- Tageshoch8,200
- Tagestief7,950
- Kurs (12.05.2026)8,050
Kursdaten Vortag
- Vortag-Eröffnung8,350
- Vortag-Hoch8,350
- Vortag-Tief8,100
- Vortag-Schlusskurs8,200
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}