Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
7,500 EUR
+1,35 %
+0,100
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,750EUR | 16:21 | 1.015 | 7.866,25 |
| Quotrix | 7,800EUR | 17:18 | 200 | 1.560,00 |
| L&S | 7,650EUR | 19:04 | ||
| Stuttgart | 7,500EUR | 16:27 | ||
| Düsseldorf | 7,650EUR | 16:32 | ||
| Frankfurt | 7,600EUR | 15:29 | ||
| Hannover | 7,750EUR | 17:25 | ||
| München | 7,650EUR | 17:53 | ||
| Berlin | 7,850EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +4,17 | -2,60 | -25,00 | -10,18 | -25,41 |
| Volatilität [%] | 18,55 | 17,99 | 19,55 | 26,04 | 30,83 | 33,32 |
| Sharpe-Ratio | 4,538 | 1,796 | -0,4063 | -1,102 | -0,0384 | -0,0745 |
| Hoch | 7,500 | 7,550 | 8,500 | 10,00 | 11,00 | 17,70 |
| Tief | 7,300 | 7,100 | 6,800 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 7,300 | 7,200 | 7,700 | 10,00 | 8,350 | 10,06 |
| ∅-Preis | 7,370 | 7,311 | 7,504 | 7,981 | 8,877 | 10,39 |
| ∅-Volumen | 26,79 | 90,14 | 84,15 | 125,74 | ||
| Max. Verlust [%] | -0,6711 | -2,740 | -16,46 | -32,50 | -38,64 | -61,86 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 82 | 251 | 356 | 967 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 114 | 363 | 510 | 1.385 |
Quotes
- Geld (17:59)7,550
- Brief (17:31)8,050
- Spread (in %)0,5000 (6,62 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,500
- Tagestief7,450
- Kurs (16:27)7,500
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,450
- Vortag-Tief7,350
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}