Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
8,600 EUR
-0,58 %
-0,050
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,750EUR | 10:42 | 126 | 1.102,50 |
| L&S | 8,600EUR | 16:56 | ||
| Quotrix | 8,750EUR | 07:27 | ||
| Stuttgart | 8,600EUR | 16:32 | ||
| Düsseldorf | 8,600EUR | 12:31 | ||
| Frankfurt | 8,500EUR | 15:25 | ||
| Hamburg | 8,700EUR | 08:18 | ||
| Hannover | 8,700EUR | 08:01 | ||
| München | 8,700EUR | 08:05 | ||
| Berlin | 8,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +11,69 | +17,81 | +5,52 | -8,51 | -18,10 |
| Volatilität [%] | 20,53 | 21,67 | 20,12 | 25,37 | 28,33 | 32,67 |
| Sharpe-Ratio | 5,288 | 7,873 | 1,675 | 0,2824 | -0,0251 | -0,0144 |
| Hoch | 8,700 | 8,700 | 8,700 | 9,150 | 11,00 | 17,70 |
| Tief | 8,300 | 7,650 | 6,800 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 8,500 | 7,700 | 7,300 | 8,150 | 9,400 | 10,50 |
| ∅-Preis | 8,500 | 8,175 | 7,585 | 7,772 | 8,800 | 10,29 |
| ∅-Volumen | 32,19 | 100,61 | 87,60 | 122,27 | ||
| Max. Verlust [%] | -0,5882 | -1,744 | -8,667 | -22,86 | -38,64 | -61,86 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 53 | 236 | 417 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 73 | 342 | 602 | 1.477 |
Quotes
- Geld (16:31)8,650
- Brief (15:29)8,850
- Spread (in %)0,2000 (2,31 %)
- Geld Stk.578
- Brief Stk.565
Kursdaten
- Eröffnungskurs8,700
- Tageshoch8,700
- Tagestief8,600
- Kurs (16:32)8,600
Kursdaten Vortag
- Vortag-Eröffnung8,500
- Vortag-Hoch8,700
- Vortag-Tief8,450
- Vortag-Schlusskurs8,650
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}