Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
9,300 EUR
-2,11 %
-0,200
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,400EUR | 08:55 | ||
| Stuttgart | 9,300EUR | 07:53 | ||
| Düsseldorf | 9,350EUR | 08:10 | ||
| Hamburg | 9,350EUR | 08:18 | ||
| Hannover | 9,400EUR | 08:01 | ||
| München | 9,450EUR | 08:29 | ||
| Tradegate | 9,550EUR | 02.03. | 137 | 1.308,35 |
| Quotrix | 9,450EUR | 02.03. | ||
| Frankfurt | 9,300EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +5,08 | +35,77 | +10,71 | +5,08 | -10,58 |
| Volatilität [%] | 9,661 | 27,16 | 21,65 | 25,16 | 28,00 | 32,77 |
| Sharpe-Ratio | 13,54 | 3,761 | 3,133 | 0,5554 | 0,1592 | 0,0520 |
| Hoch | 9,650 | 9,650 | 9,650 | 9,650 | 11,00 | 17,70 |
| Tief | 9,250 | 8,500 | 6,800 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 9,350 | 8,850 | 6,850 | 8,400 | 8,850 | 10,40 |
| ∅-Preis | 9,430 | 9,083 | 8,008 | 7,840 | 8,784 | 10,25 |
| ∅-Volumen | 602,00 | 164,33 | 105,56 | 109,26 | 135,16 | |
| Max. Verlust [%] | -3,889 | -6,707 | -19,64 | -38,64 | -61,86 | |
| Max. Verlustperiode (Handelstage) | 4 | 45 | 214 | 448 | 1.059 | |
| Max. Verlustperiode (Kalendertage) | 6 | 68 | 312 | 645 | 1.520 |
Quotes
- Geld (08:06)9,400
- Brief (08:06)9,700
- Spread (in %)0,3000 (3,19 %)
- Geld Stk.106
- Brief Stk.103
Kursdaten
- Eröffnungskurs9,350
- Tageshoch9,350
- Tagestief9,300
- Kurs (07:53)9,300
Kursdaten Vortag
- Vortag-Eröffnung9,400
- Vortag-Hoch9,500
- Vortag-Tief9,350
- Vortag-Schlusskurs9,500
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}