Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
8,450 EUR
+5,63 %
+0,450
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,450EUR | 07:35 | 250 | 2.112,50 |
| Tradegate | 8,150EUR | 09:30 | 2 | 16,30 |
| L&S | 8,100EUR | 17:35 | ||
| Quotrix | 8,250EUR | 07:27 | ||
| Düsseldorf | 8,050EUR | 16:32 | ||
| Frankfurt | 7,900EUR | 09:59 | ||
| Hannover | 8,100EUR | 17:25 | ||
| München | 8,100EUR | 09:05 | ||
| Berlin | 8,200EUR | 17:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | +8,33 | +4,97 | -7,65 | -10,11 | -15,54 |
| Volatilität [%] | 18,86 | 20,45 | 25,94 | 29,50 | 33,14 | |
| Sharpe-Ratio | 1,658 | -0,0540 | -0,4635 | -0,0997 | -0,0273 | |
| Hoch | 8,450 | 8,450 | 8,500 | 9,200 | 11,00 | 17,70 |
| Tief | 8,000 | 7,600 | 6,800 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 8,000 | 7,800 | 8,050 | 9,150 | 9,400 | 10,01 |
| ∅-Preis | 8,000 | 7,919 | 7,543 | 7,810 | 8,833 | 10,34 |
| ∅-Volumen | 26,17 | 84,45 | 84,38 | 121,53 | ||
| Max. Verlust [%] | -4,938 | -16,46 | -26,23 | -38,64 | -61,86 | |
| Max. Verlustperiode (Handelstage) | 12 | 87 | 249 | 388 | 999 | |
| Max. Verlustperiode (Kalendertage) | 16 | 121 | 359 | 554 | 1.429 |
Quotes
- Geld (17:31)7,900
- Brief (17:31)8,400
- Spread (in %)0,5000 (6,33 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs8,450
- Tageshoch8,450
- Tagestief8,450
- Kurs (07:35)8,450
- Umsatz EUR2.112,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,000
- Vortag-Tief8,000
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}