Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
8,350 EUR
-2,34 %
-0,200
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,400EUR | 14:30 | ||
| Quotrix | 8,350EUR | 07:27 | ||
| Stuttgart | 8,400EUR | 14:04 | ||
| Düsseldorf | 8,300EUR | 12:31 | ||
| Frankfurt | 8,150EUR | 09:55 | ||
| Hamburg | 7,950EUR | 08:17 | ||
| Hannover | 8,350EUR | 08:25 | ||
| München | 8,350EUR | 08:16 | ||
| Tradegate | 8,300EUR | 03.06. | 543 | 4.506,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +0,60 | +0,60 | -12,11 | -31,56 | |
| Volatilität [%] | 13,22 | 31,45 | 31,92 | 27,89 | 26,81 | 29,74 |
| Sharpe-Ratio | 11,14 | 1,815 | 0,2918 | 0,1763 | -0,0710 | -0,1584 |
| Hoch | 8,550 | 8,550 | 9,500 | 9,500 | 11,40 | 17,30 |
| Tief | 8,350 | 7,800 | 7,400 | 7,150 | 7,150 | 7,150 |
| Hist. Kurs | 8,350 | 8,150 | 8,300 | 8,300 | 9,500 | 12,20 |
| ∅-Preis | 8,460 | 8,257 | 8,440 | 8,105 | 9,009 | 10,40 |
| ∅-Volumen | 43,50 | 113,16 | 104,11 | 121,46 | 176,59 | |
| Max. Verlust [%] | -0,5882 | -7,692 | -21,58 | -21,58 | -37,28 | -58,67 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 64 | 95 | 470 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 96 | 134 | 691 | 1.611 |
Quotes
- Geld (14:40)8,400
- Brief (14:40)8,500
- Spread (in %)0,1000 (1,19 %)
- Geld Stk.298
- Brief Stk.298
Kursdaten
- Eröffnungskurs8,350
- Tageshoch8,350
- Tagestief8,350
- Kurs (07:27)8,350
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,550
- Vortag-Tief8,550
- Vortag-Schlusskurs8,550
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}