Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
8,750 EUR
+2,34 %
+0,200
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,750EUR | 10:42 | 126 | 1.102,50 |
| L&S | 8,600EUR | 16:56 | ||
| Quotrix | 8,750EUR | 07:27 | ||
| Stuttgart | 8,600EUR | 16:32 | ||
| Düsseldorf | 8,600EUR | 12:31 | ||
| Frankfurt | 8,500EUR | 15:25 | ||
| Hamburg | 8,700EUR | 08:18 | ||
| Hannover | 8,700EUR | 08:01 | ||
| München | 8,700EUR | 08:05 | ||
| Berlin | 8,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +10,76 | +14,38 | +2,94 | -8,85 | -19,72 |
| Volatilität [%] | 8,865 | 14,39 | 22,29 | 24,67 | 25,99 | 28,77 |
| Sharpe-Ratio | -4,317 | 7,991 | 1,030 | 0,0666 | -0,0945 | -0,0945 |
| Hoch | 8,750 | 8,750 | 8,750 | 8,900 | 11,40 | 17,30 |
| Tief | 8,500 | 7,900 | 7,150 | 7,150 | 7,150 | 7,150 |
| Hist. Kurs | 8,600 | 7,900 | 7,650 | 8,500 | 9,600 | 10,90 |
| ∅-Preis | 8,550 | 8,306 | 7,818 | 8,041 | 9,104 | 10,61 |
| ∅-Volumen | 100,21 | 98,18 | 118,32 | 174,06 | ||
| Max. Verlust [%] | -1,163 | -1,734 | -8,333 | -19,66 | -37,28 | -58,67 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 50 | 226 | 375 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 75 | 332 | 552 | 1.472 |
Quotes
- Geld (16:49)8,700
- Brief (16:49)8,750
- Spread (in %)0,0500 (0,57 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,750
- Tageshoch8,750
- Tagestief8,750
- Kurs (07:27)8,750
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,550
- Vortag-Tief8,550
- Vortag-Schlusskurs8,550
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}