Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
7,800 EUR
+1,96 %
+0,150
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,750EUR | 16:21 | 1.015 | 7.866,25 |
| Quotrix | 7,800EUR | 17:18 | 200 | 1.560,00 |
| L&S | 7,650EUR | 19:04 | ||
| Stuttgart | 7,500EUR | 16:27 | ||
| Düsseldorf | 7,650EUR | 16:32 | ||
| Frankfurt | 7,600EUR | 15:29 | ||
| Hannover | 7,750EUR | 17:25 | ||
| München | 7,650EUR | 17:53 | ||
| Berlin | 7,850EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +4,70 | -1,89 | -24,27 | -6,59 | -23,90 |
| Volatilität [%] | 32,21 | 19,59 | 23,04 | 24,93 | 27,40 | 29,08 |
| Sharpe-Ratio | 2,598 | 1,603 | -0,3065 | -1,156 | -0,0411 | -0,1244 |
| Hoch | 7,800 | 7,800 | 8,450 | 10,40 | 11,40 | 17,30 |
| Tief | 7,500 | 7,400 | 7,150 | 7,150 | 7,150 | 7,150 |
| Hist. Kurs | 7,550 | 7,450 | 7,950 | 10,30 | 8,350 | 10,25 |
| ∅-Preis | 7,600 | 7,555 | 7,767 | 8,288 | 9,182 | 10,70 |
| ∅-Volumen | 53,18 | 81,54 | 90,55 | 129,29 | 183,77 | |
| Max. Verlust [%] | -1,290 | -3,846 | -15,38 | -31,25 | -37,28 | -58,67 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 89 | 248 | 316 | 950 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 126 | 362 | 460 | 1.380 |
Quotes
- Geld (19:18)7,800
- Brief (19:18)7,850
- Spread (in %)0,0500 (0,64 %)
- Geld Stk.520
- Brief Stk.520
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,800
- Tagestief7,700
- Kurs (17:18)7,800
- Umsatz EUR1.560,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,650
- Vortag-Tief7,650
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}