Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
10,60 EUR
+2,91 %
+0,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,60EUR | 11:06 | 3.605 | 38.213,00 |
| L&S | 10,60EUR | 21:59 | 100 | 1.060,00 |
| Quotrix | 10,60EUR | 07:27 | ||
| Stuttgart | 10,60EUR | 21:33 | ||
| Düsseldorf | 10,50EUR | 19:32 | ||
| Frankfurt | 10,70EUR | 08:55 | ||
| Hamburg | 11,00EUR | 08:14 | ||
| Hannover | 10,60EUR | 17:25 | ||
| München | 10,40EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,61 | +22,54 | +23,26 | +38,56 | +15,22 | -22,63 |
| Volatilität [%] | 31,50 | 63,51 | 40,13 | 32,38 | 28,17 | 30,76 |
| Sharpe-Ratio | 8,892 | 3,506 | 1,037 | 1,008 | 0,2036 | -0,0961 |
| Hoch | 10,60 | 10,60 | 10,60 | 10,60 | 11,40 | 17,30 |
| Tief | 9,850 | 8,550 | 7,400 | 7,150 | 7,150 | 7,150 |
| Hist. Kurs | 9,850 | 8,650 | 8,600 | 7,650 | 9,200 | 13,70 |
| ∅-Preis | 10,19 | 9,988 | 8,748 | 8,292 | 9,038 | 10,31 |
| ∅-Volumen | 66,21 | 118,08 | 109,15 | 117,70 | 170,22 | |
| Max. Verlust [%] | -0,9615 | -6,190 | -21,58 | -21,58 | -37,28 | -58,67 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 79 | 79 | 502 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 117 | 117 | 735 | 1.655 |
Quotes
- Geld (21:59)10,60
- Brief (21:59)10,70
- Spread (in %)0,1000 (0,94 %)
- Geld Stk.378
- Brief Stk.375
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,60
- Tagestief10,60
- Kurs (07:27)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,30
- Vortag-Tief10,30
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}