Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
8,200 EUR
-2,38 %
-0,200
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 8,000EUR | 17:26 | 362 | 2.896,00 |
| Stuttgart | 7,800EUR | 14:25 | 280 | 2.184,00 |
| L&S | 7,950EUR | 17:51 | ||
| Quotrix | 8,200EUR | 07:27 | ||
| Düsseldorf | 7,850EUR | 16:31 | ||
| Frankfurt | 7,900EUR | 15:29 | ||
| Hannover | 8,000EUR | 17:25 | ||
| Berlin | 8,200EUR | 17:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +1,86 | -7,34 | -24,77 | -27,43 | -16,60 |
| Volatilität [%] | 53,93 | 27,70 | 27,91 | 25,17 | 30,35 | 29,02 |
| Sharpe-Ratio | 8,485 | 2,178 | -0,3281 | -1,003 | -0,2399 | -0,0320 |
| Hoch | 8,450 | 8,450 | 8,900 | 11,40 | 13,20 | 17,30 |
| Tief | 8,100 | 7,850 | 7,300 | 7,300 | 7,300 | 7,300 |
| Hist. Kurs | 8,100 | 8,050 | 8,850 | 10,90 | 11,30 | 9,832 |
| ∅-Preis | 8,317 | 8,155 | 8,335 | 9,357 | 9,597 | 10,90 |
| ∅-Volumen | 103,00 | 94,08 | 136,73 | 192,94 | ||
| Max. Verlust [%] | -0,5917 | -3,571 | -17,98 | -35,96 | -44,70 | -57,80 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 79 | 228 | 719 | 862 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 115 | 335 | 1.046 | 1.255 |
Quotes
- Geld (17:35)7,950
- Brief (17:35)8,150
- Spread (in %)0,2000 (2,52 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs8,200
- Tageshoch8,200
- Tagestief8,200
- Kurs (07:27)8,200
Kursdaten Vortag
- Vortag-Eröffnung8,400
- Vortag-Hoch8,400
- Vortag-Tief8,400
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}