Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
8,600 EUR
0 %
0
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,750EUR | 10:42 | 126 | 1.102,50 |
| L&S | 8,600EUR | 16:56 | ||
| Quotrix | 8,750EUR | 07:27 | ||
| Stuttgart | 8,600EUR | 16:32 | ||
| Düsseldorf | 8,600EUR | 12:31 | ||
| Frankfurt | 8,500EUR | 15:25 | ||
| Hamburg | 8,700EUR | 08:18 | ||
| Hannover | 8,700EUR | 08:01 | ||
| München | 8,700EUR | 08:05 | ||
| Berlin | 8,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | +8,86 | +17,01 | +4,24 | -6,01 | -19,63 |
| Volatilität [%] | 20,65 | 18,08 | 20,86 | 25,27 | 25,14 | 27,66 |
| Sharpe-Ratio | 5,288 | 6,871 | 1,506 | 0,2117 | -0,0342 | -0,0888 |
| Hoch | 8,650 | 8,650 | 8,650 | 8,650 | 11,00 | 16,80 |
| Tief | 8,350 | 7,800 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 8,450 | 7,900 | 7,350 | 8,250 | 9,150 | 10,70 |
| ∅-Preis | 8,450 | 8,236 | 7,717 | 7,857 | 8,798 | 10,25 |
| ∅-Volumen | 23,78 | 11,94 | 3,963 | 13,72 | ||
| Max. Verlust [%] | -0,5917 | -1,754 | -6,623 | -20,00 | -37,61 | -59,28 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 36 | 222 | 382 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 57 | 322 | 553 | 1.477 |
Quotes
- Geld (16:32)8,650
- Brief (16:32)8,800
- Spread (in %)0,1500 (1,73 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,650
- Tageshoch8,650
- Tagestief8,600
- Kurs (12:31)8,600
Kursdaten Vortag
- Vortag-Eröffnung8,450
- Vortag-Hoch8,600
- Vortag-Tief8,400
- Vortag-Schlusskurs8,600
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}