Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
9,100 EUR
-0,55 %
-0,050
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,100EUR | 21:09 | ||
| Quotrix | 9,350EUR | 07:27 | ||
| Stuttgart | 9,100EUR | 21:55 | ||
| Düsseldorf | 9,100EUR | 19:32 | ||
| Hamburg | 9,300EUR | 08:05 | ||
| Hannover | 9,150EUR | 17:25 | ||
| München | 9,250EUR | 09:05 | ||
| Tradegate | 9,200EUR | 22:27 | ||
| Frankfurt | 8,900EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +5,20 | +24,66 | +7,06 | -4,21 | -17,27 |
| Volatilität [%] | 15,10 | 28,34 | 22,08 | 26,03 | 24,68 | 27,82 |
| Sharpe-Ratio | 4,468 | 2,324 | 2,053 | 0,3364 | -0,0071 | -0,0625 |
| Hoch | 9,250 | 9,250 | 9,250 | 9,250 | 11,00 | 16,80 |
| Tief | 8,700 | 8,300 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 9,050 | 8,650 | 7,300 | 8,500 | 9,500 | 11,00 |
| ∅-Preis | 9,060 | 8,726 | 7,959 | 7,891 | 8,781 | 10,21 |
| ∅-Volumen | 23,78 | 11,94 | 3,968 | 9,418 | ||
| Max. Verlust [%] | -0,5525 | -4,046 | -6,623 | -20,00 | -37,61 | -59,28 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 36 | 222 | 405 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 57 | 322 | 586 | 1.510 |
Kursdaten
- Eröffnungskurs9,250
- Tageshoch9,250
- Tagestief9,100
- Kurs (19:32)9,100
Kursdaten Vortag
- Vortag-Eröffnung8,950
- Vortag-Hoch9,150
- Vortag-Tief8,950
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}