Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
7,650 EUR
+1,32 %
+0,100
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,750EUR | 16:21 | 1.015 | 7.866,25 |
| Quotrix | 7,800EUR | 17:18 | 200 | 1.560,00 |
| L&S | 7,650EUR | 19:04 | ||
| Stuttgart | 7,500EUR | 16:27 | ||
| Düsseldorf | 7,650EUR | 16:32 | ||
| Frankfurt | 7,600EUR | 15:29 | ||
| Hannover | 7,750EUR | 17:25 | ||
| München | 7,650EUR | 17:53 | ||
| Berlin | 7,850EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +4,79 | -1,92 | -23,12 | -6,71 | -24,67 |
| Volatilität [%] | 24,90 | 20,01 | 23,42 | 25,70 | 27,63 | 28,04 |
| Sharpe-Ratio | 3,345 | 2,009 | -0,2435 | -1,023 | -0,0313 | -0,1386 |
| Hoch | 7,650 | 7,700 | 8,200 | 10,00 | 11,00 | 16,80 |
| Tief | 7,450 | 7,250 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 7,450 | 7,300 | 7,800 | 9,950 | 8,200 | 10,16 |
| ∅-Preis | 7,540 | 7,464 | 7,593 | 8,048 | 8,851 | 10,35 |
| ∅-Volumen | 137,27 | 23,59 | 11,94 | 3,943 | 19,65 | |
| Max. Verlust [%] | -1,307 | -2,614 | -14,02 | -32,00 | -37,61 | -59,28 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 91 | 251 | 321 | 968 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 127 | 363 | 461 | 1.385 |
Quotes
- Geld (19:04)7,700
- Brief (19:04)7,900
- Spread (in %)0,2000 (2,60 %)
- Geld Stk.520
- Brief Stk.520
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,650
- Tagestief7,650
- Kurs (16:32)7,650
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,650
- Vortag-Tief7,550
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}