Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
10,50 EUR
+0,96 %
+0,10
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,60EUR | 11:06 | 3.605 | 38.213,00 |
| L&S | 10,60EUR | 21:59 | 100 | 1.060,00 |
| Quotrix | 10,60EUR | 07:27 | ||
| Stuttgart | 10,60EUR | 21:33 | ||
| Düsseldorf | 10,50EUR | 19:32 | ||
| Frankfurt | 10,70EUR | 08:55 | ||
| Hamburg | 11,00EUR | 08:14 | ||
| Hannover | 10,60EUR | 17:25 | ||
| München | 10,40EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +24,26 | +24,26 | +39,07 | +17,98 | -21,64 |
| Volatilität [%] | 17,90 | 53,75 | 37,09 | 29,95 | 26,71 | 29,51 |
| Sharpe-Ratio | 13,64 | 4,840 | 1,235 | 1,134 | 0,2511 | -0,0882 |
| Hoch | 10,80 | 10,80 | 10,80 | 10,80 | 11,00 | 16,80 |
| Tief | 9,750 | 8,450 | 7,300 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 10,00 | 8,450 | 8,450 | 7,550 | 8,900 | 13,40 |
| ∅-Preis | 10,16 | 9,902 | 8,645 | 8,189 | 8,773 | 9,962 |
| ∅-Volumen | 11,94 | 3,974 | 2,491 | |||
| Max. Verlust [%] | -6,250 | -23,16 | -23,16 | -37,61 | -59,28 | |
| Max. Verlustperiode (Handelstage) | 7 | 79 | 79 | 510 | 1.157 | |
| Max. Verlustperiode (Kalendertage) | 9 | 116 | 116 | 736 | 1.660 |
Quotes
- Geld (19:32)10,50
- Brief (19:32)10,80
- Spread (in %)0,3000 (2,86 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs10,80
- Tageshoch10,80
- Tagestief10,30
- Kurs (19:32)10,50
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,40
- Vortag-Tief10,10
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}