Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
8,050 EUR
-1,23 %
-0,100
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,450EUR | 07:35 | 250 | 2.112,50 |
| Tradegate | 8,150EUR | 09:30 | 2 | 16,30 |
| L&S | 8,100EUR | 17:35 | ||
| Quotrix | 8,250EUR | 07:27 | ||
| Düsseldorf | 8,050EUR | 16:32 | ||
| Frankfurt | 7,900EUR | 09:59 | ||
| Hannover | 8,100EUR | 17:25 | ||
| München | 8,100EUR | 09:05 | ||
| Berlin | 8,200EUR | 17:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +1,26 | -0,62 | -12,97 | -13,44 | -19,70 |
| Volatilität [%] | 12,74 | 18,46 | 22,22 | 25,73 | 25,74 | 27,87 |
| Sharpe-Ratio | 18,27 | 1,668 | 0,0745 | -0,4406 | -0,1167 | -0,0780 |
| Hoch | 8,150 | 8,350 | 8,400 | 9,300 | 11,00 | 16,80 |
| Tief | 7,800 | 7,750 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 7,850 | 7,950 | 8,100 | 9,250 | 9,300 | 10,03 |
| ∅-Preis | 8,020 | 8,052 | 7,654 | 7,887 | 8,819 | 10,30 |
| ∅-Volumen | 23,05 | 11,94 | 3,953 | 18,87 | ||
| Max. Verlust [%] | -6,587 | -14,02 | -26,49 | -37,61 | -59,28 | |
| Max. Verlustperiode (Handelstage) | 14 | 95 | 252 | 353 | 1.000 | |
| Max. Verlustperiode (Kalendertage) | 18 | 133 | 364 | 505 | 1.429 |
Quotes
- Geld (17:36)8,050
- Brief (17:36)8,250
- Spread (in %)0,2000 (2,48 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,150
- Tagestief8,000
- Kurs (16:32)8,050
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,150
- Vortag-Tief8,100
- Vortag-Schlusskurs8,150
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}