Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
8,400 EUR
+3,07 %
+0,250
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,600EUR | 16:55 | 1.101 | 9.468,60 |
| L&S | 8,450EUR | 21:40 | ||
| Quotrix | 8,250EUR | 07:27 | ||
| Stuttgart | 8,450EUR | 21:46 | ||
| Düsseldorf | 8,400EUR | 19:32 | ||
| Frankfurt | 8,350EUR | 15:25 | ||
| Hamburg | 8,200EUR | 08:06 | ||
| Hannover | 8,500EUR | 17:25 | ||
| München | 8,250EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,33 | -4,55 | +9,09 | +3,07 | -1,75 | -25,66 |
| Volatilität [%] | 9,391 | 41,73 | 28,09 | 25,41 | 25,32 | 28,38 |
| Sharpe-Ratio | 20,59 | -2,159 | 0,4852 | 0,0486 | -0,0140 | -0,1545 |
| Hoch | 8,500 | 8,850 | 9,550 | 9,550 | 11,00 | 16,80 |
| Tief | 7,850 | 7,300 | 7,300 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 7,900 | 8,800 | 7,700 | 8,150 | 8,550 | 11,30 |
| ∅-Preis | 8,020 | 7,900 | 8,320 | 7,949 | 8,771 | 10,14 |
| ∅-Volumen | 12,03 | 3,963 | 5,136 | |||
| Max. Verlust [%] | -17,05 | -23,16 | -23,16 | -37,61 | -59,28 | |
| Max. Verlustperiode (Handelstage) | 20 | 36 | 95 | 445 | 1.092 | |
| Max. Verlustperiode (Kalendertage) | 30 | 57 | 133 | 644 | 1.568 |
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,500
- Tagestief8,150
- Kurs (19:32)8,400
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,250
- Vortag-Tief8,100
- Vortag-Schlusskurs8,150
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}