Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
11,20 EUR
+0,90 %
+0,10
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,60EUR | 07:20 | ||
| Quotrix | 11,70EUR | 07:27 | ||
| Tradegate | 11,50EUR | 27.07. | 620 | 7.130,00 |
| Stuttgart | 11,60EUR | 27.07. | ||
| Frankfurt | 11,20EUR | 27.07. | ||
| Hamburg | 11,40EUR | 27.07. | ||
| Hannover | 11,50EUR | 27.07. | ||
| Düsseldorf | 11,40EUR | 27.07. | ||
| München | 11,50EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,69 | +13,13 | +31,76 | +52,38 | +23,76 | -19,42 |
| Volatilität [%] | 57,54 | 33,46 | 40,63 | 34,81 | 33,10 | 38,79 |
| Sharpe-Ratio | 7,246 | 4,366 | 1,419 | 1,263 | 0,3075 | 0,0290 |
| Hoch | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 17,00 |
| Tief | 9,950 | 9,700 | 7,200 | 6,850 | 6,850 | 6,850 |
| Hist. Kurs | 10,40 | 9,900 | 8,500 | 7,350 | 9,050 | 13,90 |
| ∅-Preis | 10,66 | 10,17 | 8,640 | 8,165 | 8,835 | 10,06 |
| ∅-Volumen | 556,40 | 132,48 | 215,27 | 211,52 | 387,41 | 659,18 |
| Max. Verlust [%] | -2,885 | -4,369 | -23,40 | -23,40 | -37,27 | -59,41 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 79 | 79 | 508 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 116 | 116 | 734 | 1.691 |
Quotes
- Geld (07:10)11,50
- Brief (07:10)11,80
- Spread (in %)0,3000 (2,61 %)
- Geld Stk.217
- Brief Stk.213
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,40
- Tagestief11,20
- Kurs (27.07.2026)11,20
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,20
- Vortag-Tief11,00
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}