Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
7,850 EUR
-0,63 %
-0,050
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,900EUR | 17:34 | ||
| Quotrix | 8,050EUR | 07:27 | ||
| Stuttgart | 7,750EUR | 15:20 | ||
| Düsseldorf | 7,750EUR | 16:32 | ||
| Frankfurt | 7,850EUR | 15:29 | ||
| Hannover | 7,900EUR | 17:25 | ||
| München | 7,800EUR | 08:01 | ||
| Berlin | 8,150EUR | 17:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | -3,68 | -4,27 | -25,24 | -29,28 | -20,40 |
| Volatilität [%] | 16,11 | 40,30 | 33,63 | 31,80 | 39,07 | 37,51 |
| Sharpe-Ratio | -9,830 | -0,7651 | -0,1146 | -0,7959 | -0,1414 | 0,0179 |
| Hoch | 8,100 | 8,650 | 8,750 | 11,10 | 12,90 | 17,00 |
| Tief | 7,850 | 7,850 | 6,950 | 6,950 | 6,950 | 6,950 |
| Hist. Kurs | 8,100 | 8,150 | 8,200 | 10,50 | 11,10 | 9,862 |
| ∅-Preis | 7,980 | 8,043 | 8,085 | 8,988 | 9,324 | 10,68 |
| ∅-Volumen | 272,73 | 344,02 | 284,87 | 547,24 | 680,22 | |
| Max. Verlust [%] | -2,469 | -8,671 | -17,71 | -34,55 | -44,19 | -57,65 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 82 | 239 | 741 | 904 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 119 | 347 | 1.064 | 1.302 |
Quotes
- Geld (17:29)7,950
- Brief (17:29)8,400
- Spread (in %)0,4500 (5,66 %)
- Geld Stk.629
- Brief Stk.596
Kursdaten
- Eröffnungskurs7,900
- Tageshoch7,900
- Tagestief7,850
- Kurs (15:29)7,850
Kursdaten Vortag
- Vortag-Eröffnung7,950
- Vortag-Hoch7,950
- Vortag-Tief7,900
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}