Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
8,050 EUR
-1,23 %
-0,100
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,350EUR | 08.06. | 588 | 4.909,80 |
| L&S | 8,200EUR | 08.06. | ||
| Quotrix | 8,400EUR | 08.06. | ||
| Stuttgart | 8,200EUR | 08.06. | ||
| Düsseldorf | 8,150EUR | 08.06. | ||
| Frankfurt | 8,050EUR | 08.06. | ||
| Hamburg | 7,900EUR | 08.06. | ||
| Hannover | 8,250EUR | 08.06. | ||
| München | 8,200EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -1,23 | +1,90 | +1,26 | -13,44 | -35,60 |
| Volatilität [%] | 28,32 | 29,52 | 32,30 | 30,57 | 32,29 | 37,78 |
| Sharpe-Ratio | 0,0363 | 0,0733 | 0,2990 | 0,1684 | -0,0348 | -0,0871 |
| Hoch | 8,600 | 8,600 | 9,450 | 9,450 | 11,10 | 17,00 |
| Tief | 8,050 | 7,600 | 7,200 | 6,850 | 6,850 | 6,850 |
| Hist. Kurs | 8,150 | 8,150 | 7,900 | 7,950 | 9,300 | 12,50 |
| ∅-Preis | 8,200 | 8,060 | 8,252 | 7,921 | 8,792 | 10,16 |
| ∅-Volumen | 98,04 | 539,83 | 253,23 | 615,16 | 438,17 | 661,20 |
| Max. Verlust [%] | -1,807 | -6,135 | -23,40 | -23,40 | -37,27 | -59,41 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 67 | 150 | 475 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 98 | 217 | 687 | 1.642 |
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,250
- Tagestief8,050
- Kurs (08.06.2026)8,050
Kursdaten Vortag
- Vortag-Eröffnung8,300
- Vortag-Hoch8,300
- Vortag-Tief8,150
- Vortag-Schlusskurs8,150
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}