Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
9,300 EUR
-1,06 %
-0,100
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,350EUR | 07:25 | ||
| Tradegate | 9,550EUR | 02.03. | 137 | 1.308,35 |
| Quotrix | 9,450EUR | 02.03. | ||
| Stuttgart | 9,500EUR | 02.03. | ||
| Frankfurt | 9,300EUR | 02.03. | ||
| Hannover | 9,450EUR | 02.03. | ||
| München | 9,450EUR | 02.03. | ||
| Düsseldorf | 9,450EUR | 02.03. | ||
| Hamburg | 9,450EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +6,29 | +34,78 | +9,41 | +4,49 | -12,26 |
| Volatilität [%] | 6,941 | 25,28 | 27,46 | 31,11 | 32,62 | 37,30 |
| Sharpe-Ratio | 19,13 | 3,798 | 2,359 | 0,4137 | 0,1578 | 0,0698 |
| Hoch | 9,450 | 9,450 | 9,450 | 9,450 | 11,10 | 17,00 |
| Tief | 9,150 | 8,400 | 6,850 | 6,850 | 6,850 | 6,850 |
| Hist. Kurs | 9,200 | 8,750 | 6,900 | 8,500 | 8,900 | 10,60 |
| ∅-Preis | 9,290 | 8,903 | 8,005 | 7,884 | 8,865 | 10,33 |
| ∅-Volumen | 8,700 | 142,12 | 703,66 | 442,94 | 704,30 | |
| Max. Verlust [%] | -4,545 | -8,889 | -21,14 | -37,27 | -59,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 48 | 219 | 408 | 1.073 | |
| Max. Verlustperiode (Kalendertage) | 6 | 75 | 317 | 589 | 1.544 |
Quotes
- Geld (02.03.)9,300
- Brief (02.03.)9,700
- Spread (in %)0,4000 (4,30 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs9,300
- Tageshoch9,300
- Tagestief9,300
- Kurs (02.03.2026)9,300
Kursdaten Vortag
- Vortag-Eröffnung9,450
- Vortag-Hoch9,450
- Vortag-Tief9,350
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}