Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
7,450 EUR
0 %
0
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,700EUR | 02.04. | 550 | 4.235,00 |
| Tradegate | 7,750EUR | 02.04. | 395 | 3.061,25 |
| Quotrix | 7,550EUR | 02.04. | ||
| Stuttgart | 7,700EUR | 02.04. | ||
| Düsseldorf | 7,650EUR | 02.04. | ||
| Frankfurt | 7,450EUR | 02.04. | ||
| Hamburg | 7,500EUR | 02.04. | ||
| Hannover | 7,700EUR | 02.04. | ||
| München | 7,500EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | -17,22 | -0,67 | -9,70 | -14,37 | -32,27 |
| Volatilität [%] | 10,34 | 29,88 | 27,21 | 30,80 | 31,88 | 37,36 |
| Sharpe-Ratio | 20,51 | -7,151 | 0,0125 | -0,2405 | -0,0629 | -0,0724 |
| Hoch | 7,450 | 9,350 | 9,450 | 9,450 | 11,10 | 17,00 |
| Tief | 7,200 | 7,200 | 7,200 | 6,850 | 6,850 | 6,850 |
| Hist. Kurs | 7,200 | 9,000 | 7,500 | 8,250 | 8,700 | 11,00 |
| ∅-Preis | 7,350 | 8,143 | 8,184 | 7,882 | 8,851 | 10,28 |
| ∅-Volumen | 109,57 | 142,24 | 584,90 | 438,75 | 668,98 | |
| Max. Verlust [%] | -20,44 | -23,40 | -23,40 | -37,27 | -59,41 | |
| Max. Verlustperiode (Handelstage) | 21 | 48 | 150 | 432 | 1.097 | |
| Max. Verlustperiode (Kalendertage) | 29 | 75 | 217 | 623 | 1.578 |
Quotes
- Geld (02.04.)7,600
- Brief (02.04.)8,050
- Spread (in %)0,4500 (5,92 %)
- Geld Stk.658
- Brief Stk.622
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,450
- Tagestief7,400
- Kurs (02.04.2026)7,450
Kursdaten Vortag
- Vortag-Eröffnung7,300
- Vortag-Hoch7,450
- Vortag-Tief7,300
- Vortag-Schlusskurs7,450
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}