Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
7,800 EUR
-1,89 %
-0,150
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,950EUR | 12:48 | 1.437 | 11.424,15 |
| L&S | 7,800EUR | 20:09 | ||
| Quotrix | 8,050EUR | 07:27 | ||
| Stuttgart | 7,800EUR | 20:02 | ||
| Düsseldorf | 7,750EUR | 19:32 | ||
| Frankfurt | 7,800EUR | 09:55 | ||
| Hamburg | 8,000EUR | 08:15 | ||
| Hannover | 7,800EUR | 17:25 | ||
| München | 7,950EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | -2,50 | -1,27 | -15,22 | -33,33 | |
| Volatilität [%] | 29,36 | 36,84 | 31,02 | 30,08 | 32,25 | 37,68 |
| Sharpe-Ratio | -5,260 | -0,0922 | 0,1324 | 0,1471 | -0,0492 | -0,0666 |
| Hoch | 8,300 | 8,750 | 9,450 | 9,450 | 11,10 | 17,00 |
| Tief | 7,750 | 7,650 | 7,200 | 6,850 | 6,850 | 6,850 |
| Hist. Kurs | 8,150 | 8,000 | 7,900 | 7,800 | 9,200 | 11,70 |
| ∅-Preis | 7,960 | 8,019 | 8,225 | 7,909 | 8,816 | 10,21 |
| ∅-Volumen | 201,25 | 64,39 | 168,56 | 589,50 | 429,10 | 663,56 |
| Max. Verlust [%] | -4,294 | -9,942 | -23,40 | -23,40 | -37,27 | -59,41 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 51 | 150 | 459 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 76 | 217 | 665 | 1.620 |
Quotes
- Geld (17:30)0
- Brief (19:06)7,950
- Spread 0
- Geld Stk.0
- Brief Stk.315
Kursdaten
- Eröffnungskurs7,800
- Tageshoch7,800
- Tagestief7,800
- Kurs (09:55)7,800
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,050
- Vortag-Tief7,950
- Vortag-Schlusskurs7,950
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}