Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
8,000 EUR
-0,62 %
-0,050
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 8,350EUR | 05.12. | 1.800 | 15.030,00 |
| Tradegate | 8,300EUR | 05.12. | 761 | 6.316,30 |
| L&S | 8,200EUR | 05.12. | ||
| Quotrix | 8,300EUR | 05.12. | ||
| Stuttgart | 7,900EUR | 05.12. | ||
| Düsseldorf | 8,150EUR | 05.12. | ||
| Frankfurt | 8,000EUR | 05.12. | ||
| Hannover | 8,200EUR | 05.12. | ||
| Berlin | 8,200EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +0,63 | -10,61 | -13,51 | -20,48 | |
| Volatilität [%] | 13,96 | 17,76 | 29,07 | 30,78 | 34,67 | 37,34 |
| Sharpe-Ratio | -0,0863 | -0,8644 | 0,1177 | -0,2738 | -0,0209 | 0,0127 |
| Hoch | 8,050 | 8,200 | 8,650 | 8,950 | 11,10 | 17,00 |
| Tief | 7,900 | 7,700 | 6,850 | 6,850 | 6,850 | 6,850 |
| Hist. Kurs | 8,000 | 8,100 | 7,950 | 8,950 | 9,250 | 10,06 |
| ∅-Preis | 8,008 | 7,959 | 7,613 | 7,865 | 8,919 | 10,43 |
| ∅-Volumen | 952,22 | 658,48 | 456,78 | 759,94 | ||
| Max. Verlust [%] | -0,6250 | -6,098 | -20,23 | -22,91 | -37,27 | -59,41 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 128 | 252 | 353 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 178 | 364 | 505 | 1.460 |
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,000
- Tagestief8,000
- Kurs (05.12.2025)8,000
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,050
- Vortag-Tief8,050
- Vortag-Schlusskurs8,050
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}