Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
11,00 EUR
-0,90 %
-0,10
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,40EUR | 09:06 | 5.689 | 64.854,60 |
| Quotrix | 11,60EUR | 08:13 | 300 | 3.480,00 |
| L&S | 11,40EUR | 09:10 | ||
| Stuttgart | 11,50EUR | 08:32 | ||
| Hamburg | 11,10EUR | 08:17 | ||
| Düsseldorf | 11,50EUR | 08:13 | ||
| Hannover | 11,50EUR | 08:40 | ||
| München | 12,20EUR | 08:09 | ||
| Frankfurt | 11,00EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +6,80 | +25,00 | +52,78 | +29,41 | -24,66 |
| Volatilität [%] | 8,224 | 32,82 | 40,42 | 34,71 | 33,02 | 38,69 |
| Sharpe-Ratio | -13,99 | 2,472 | 1,215 | 1,298 | 0,3606 | -0,0015 |
| Hoch | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 17,00 |
| Tief | 11,00 | 9,700 | 7,200 | 6,850 | 6,850 | 6,850 |
| Hist. Kurs | 11,20 | 10,30 | 8,800 | 7,200 | 8,500 | 14,60 |
| ∅-Preis | 11,12 | 10,47 | 8,759 | 8,254 | 8,854 | 10,05 |
| ∅-Volumen | 126,45 | 213,89 | 183,88 | 387,41 | 657,36 | |
| Max. Verlust [%] | -1,786 | -4,369 | -23,40 | -23,40 | -37,27 | -59,41 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 79 | 79 | 508 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 116 | 116 | 734 | 1.701 |
Quotes
- Geld (08:11)11,10
- Brief (08:11)11,60
- Spread (in %)0,5000 (4,50 %)
- Geld Stk.224
- Brief Stk.466
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,30
- Tagestief11,00
- Kurs (03.08.2026)11,00
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,30
- Vortag-Tief11,10
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}