Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
7,800 EUR
0 %
0
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,000EUR | 12:57 | ||
| Quotrix | 8,100EUR | 07:27 | ||
| Stuttgart | 7,900EUR | 07:30 | ||
| Berlin | 8,100EUR | 12:12 | ||
| Düsseldorf | 7,950EUR | 12:32 | ||
| Frankfurt | 7,800EUR | 09:59 | ||
| Hannover | 8,050EUR | 08:01 | ||
| München | 8,050EUR | 09:05 | ||
| Tradegate | 8,000EUR | 19.12. | 881 | 7.048,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +1,30 | -2,50 | -4,88 | -7,69 | -22,43 |
| Volatilität [%] | 17,49 | 15,95 | 25,35 | 30,55 | 34,44 | 37,14 |
| Sharpe-Ratio | 4,592 | 0,9633 | -0,1447 | -0,0755 | 0,0385 | -0,0028 |
| Hoch | 7,900 | 8,050 | 8,300 | 8,750 | 11,10 | 17,00 |
| Tief | 7,700 | 7,700 | 6,850 | 6,850 | 6,850 | 6,850 |
| Hist. Kurs | 7,700 | 7,700 | 8,000 | 8,200 | 8,450 | 10,06 |
| ∅-Preis | 7,800 | 7,860 | 7,592 | 7,836 | 8,904 | 10,41 |
| ∅-Volumen | 912,60 | 658,48 | 457,98 | 729,08 | ||
| Max. Verlust [%] | -1,266 | -4,348 | -14,81 | -21,14 | -37,27 | -59,41 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 85 | 206 | 363 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 119 | 291 | 519 | 1.474 |
Quotes
- Geld (12:12)7,850
- Brief (12:13)8,300
- Spread (in %)0,4500 (5,73 %)
- Geld Stk.637
- Brief Stk.606
Kursdaten
- Eröffnungskurs7,900
- Tageshoch7,900
- Tagestief7,800
- Kurs (09:59)7,800
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch7,900
- Vortag-Tief7,800
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}