Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
8,150 EUR
+1,24 %
+0,100
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,400EUR | 13:10 | 393 | 3.301,20 |
| L&S | 8,250EUR | 21:06 | ||
| Quotrix | 8,400EUR | 07:27 | ||
| Stuttgart | 8,250EUR | 21:47 | ||
| Düsseldorf | 8,200EUR | 19:32 | ||
| Frankfurt | 8,150EUR | 15:25 | ||
| Hamburg | 8,300EUR | 08:05 | ||
| Hannover | 8,300EUR | 17:25 | ||
| München | 8,300EUR | 18:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | +5,84 | +5,84 | -11,41 | -32,08 | |
| Volatilität [%] | 13,98 | 32,88 | 31,72 | 30,35 | 32,30 | 37,73 |
| Sharpe-Ratio | 22,58 | -0,3731 | 0,3856 | 0,2315 | -0,0359 | -0,0728 |
| Hoch | 8,250 | 8,350 | 9,450 | 9,450 | 11,10 | 17,00 |
| Tief | 7,600 | 7,600 | 7,200 | 6,850 | 6,850 | 6,850 |
| Hist. Kurs | 7,650 | 8,150 | 7,700 | 7,700 | 9,200 | 12,00 |
| ∅-Preis | 7,820 | 7,921 | 8,225 | 7,909 | 8,807 | 10,20 |
| ∅-Volumen | 1,97 Tsd. | 516,49 | 249,21 | 628,39 | 439,21 | 671,31 |
| Max. Verlust [%] | -6,135 | -23,40 | -23,40 | -37,27 | -59,41 | |
| Max. Verlustperiode (Handelstage) | 9 | 56 | 150 | 464 | 1.129 | |
| Max. Verlustperiode (Kalendertage) | 14 | 83 | 217 | 672 | 1.627 |
Quotes
- Geld (19:05)8,250
- Brief (17:35)8,400
- Spread (in %)0,1500 (1,82 %)
- Geld Stk.302
- Brief Stk.298
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,250
- Tagestief8,100
- Kurs (15:25)8,150
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,100
- Vortag-Tief8,000
- Vortag-Schlusskurs8,050
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}