Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
9,100 EUR
+2,25 %
+0,200
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,300EUR | 20.02. | 553 | 5.142,90 |
| Quotrix | 9,300EUR | 20.02. | 55 | 511,50 |
| L&S | 9,250EUR | 20.02. | ||
| Stuttgart | 9,250EUR | 20.02. | ||
| Düsseldorf | 9,250EUR | 20.02. | ||
| Frankfurt | 9,100EUR | 20.02. | ||
| Hamburg | 9,150EUR | 20.02. | ||
| Hannover | 9,300EUR | 20.02. | ||
| München | 9,150EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | +10,30 | +25,52 | +7,06 | -4,71 | -21,55 |
| Volatilität [%] | 20,40 | 30,27 | 28,37 | 30,99 | 32,86 | 37,33 |
| Sharpe-Ratio | -0,0208 | 2,923 | 1,510 | 0,2384 | 0,0335 | -0,0067 |
| Hoch | 9,100 | 9,100 | 9,100 | 9,100 | 11,10 | 17,00 |
| Tief | 8,800 | 8,200 | 6,850 | 6,850 | 6,850 | 6,850 |
| Hist. Kurs | 8,900 | 8,250 | 7,250 | 8,500 | 9,550 | 11,60 |
| ∅-Preis | 8,940 | 8,646 | 7,894 | 7,866 | 8,867 | 10,34 |
| ∅-Volumen | 93,81 | 138,76 | 703,66 | 442,89 | 714,50 | |
| Max. Verlust [%] | -1,111 | -4,545 | -8,889 | -21,14 | -37,27 | -59,41 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 48 | 219 | 402 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 75 | 317 | 581 | 1.536 |
Quotes
- Geld (20.02.)9,150
- Brief (20.02.)9,700
- Spread (in %)0,5500 (6,01 %)
- Geld Stk.547
- Brief Stk.516
Kursdaten
- Eröffnungskurs9,000
- Tageshoch9,100
- Tagestief9,000
- Kurs (20.02.2026)9,100
Kursdaten Vortag
- Vortag-Eröffnung8,950
- Vortag-Hoch8,950
- Vortag-Tief8,900
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}