Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
8,250 EUR
-1,79 %
-0,150
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,500EUR | 09.01. | 459 | 3.901,50 |
| L&S | 8,500EUR | 09.01. | ||
| Quotrix | 8,600EUR | 09.01. | ||
| Stuttgart | 8,500EUR | 09.01. | ||
| Düsseldorf | 8,450EUR | 09.01. | ||
| Frankfurt | 8,250EUR | 09.01. | ||
| Hannover | 8,500EUR | 09.01. | ||
| München | 8,500EUR | 09.01. | ||
| Berlin | 8,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +5,10 | +7,84 | +5,10 | -10,81 | -22,64 |
| Volatilität [%] | 16,60 | 17,10 | 24,98 | 29,53 | 33,17 | 37,10 |
| Sharpe-Ratio | 13,57 | 5,790 | 0,7887 | 0,3085 | 0,0106 | 0,0049 |
| Hoch | 8,450 | 8,450 | 8,450 | 8,750 | 11,10 | 17,00 |
| Tief | 7,950 | 7,700 | 6,850 | 6,850 | 6,850 | 6,850 |
| Hist. Kurs | 8,100 | 7,850 | 7,650 | 7,850 | 9,250 | 10,67 |
| ∅-Preis | 8,220 | 7,947 | 7,604 | 7,832 | 8,899 | 10,40 |
| ∅-Volumen | 89,01 | 643,34 | 433,64 | 715,77 | ||
| Max. Verlust [%] | -1,911 | -9,804 | -21,14 | -37,27 | -59,41 | |
| Max. Verlustperiode (Handelstage) | 5 | 49 | 215 | 372 | 1.037 | |
| Max. Verlustperiode (Kalendertage) | 7 | 75 | 311 | 539 | 1.494 |
Quotes
- Geld (09.01.)8,300
- Brief (09.01.)8,800
- Spread (in %)0,5000 (6,02 %)
- Geld Stk.603
- Brief Stk.569
Kursdaten
- Eröffnungskurs8,400
- Tageshoch8,400
- Tagestief8,250
- Kurs (09.01.2026)8,250
Kursdaten Vortag
- Vortag-Eröffnung8,450
- Vortag-Hoch8,450
- Vortag-Tief8,300
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}