Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
8,100 EUR
+0,62 %
+0,050
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,350EUR | 09:30 | 2 | 16,70 |
| L&S | 8,150EUR | 10:38 | ||
| Quotrix | 8,300EUR | 07:27 | ||
| Stuttgart | 8,150EUR | 11:18 | ||
| Düsseldorf | 8,200EUR | 09:31 | ||
| Frankfurt | 8,100EUR | 09:59 | ||
| Hannover | 8,200EUR | 08:01 | ||
| München | 8,300EUR | 09:19 | ||
| Berlin | 8,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +0,62 | +6,58 | -1,82 | -2,41 | -23,69 |
| Volatilität [%] | 34,88 | 16,56 | 25,15 | 29,74 | 33,91 | 37,12 |
| Sharpe-Ratio | 6,768 | -0,0417 | 0,5007 | -0,0005 | 0,0815 | -0,0151 |
| Hoch | 8,150 | 8,150 | 8,300 | 8,750 | 11,10 | 17,00 |
| Tief | 7,900 | 7,700 | 6,850 | 6,850 | 6,850 | 6,850 |
| Hist. Kurs | 7,900 | 8,050 | 7,600 | 8,250 | 8,300 | 10,62 |
| ∅-Preis | 8,017 | 7,886 | 7,581 | 7,831 | 8,902 | 10,41 |
| ∅-Volumen | 941,34 | 643,34 | 434,86 | 719,91 | ||
| Max. Verlust [%] | -0,6173 | -4,348 | -10,39 | -21,14 | -37,27 | -59,41 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 51 | 210 | 367 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 71 | 302 | 530 | 1.485 |
Quotes
- Geld (12:06)8,050
- Brief (11:51)8,500
- Spread (in %)0,4500 (5,59 %)
- Geld Stk.620
- Brief Stk.590
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,150
- Tagestief8,100
- Kurs (09:59)8,100
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,100
- Vortag-Tief8,050
- Vortag-Schlusskurs8,050
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}