Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
8,100 EUR
+2,53 %
+0,200
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,250EUR | 29.12. | 1.665 | 13.736,25 |
| L&S | 8,250EUR | 29.12. | 1.560 | 12.870,00 |
| Quotrix | 8,100EUR | 29.12. | ||
| Stuttgart | 8,050EUR | 29.12. | ||
| Düsseldorf | 8,200EUR | 29.12. | ||
| Frankfurt | 8,100EUR | 29.12. | ||
| Hannover | 8,250EUR | 29.12. | ||
| München | 8,150EUR | 29.12. | ||
| Berlin | 8,350EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +1,25 | +1,89 | -1,22 | -4,71 | -23,62 |
| Volatilität [%] | 14,13 | 25,24 | 29,63 | 34,42 | 37,11 | |
| Sharpe-Ratio | -1,387 | -0,0024 | -0,0443 | 0,0446 | -0,0248 | |
| Hoch | 8,100 | 8,100 | 8,300 | 8,750 | 11,10 | 17,00 |
| Tief | 7,800 | 7,700 | 6,850 | 6,850 | 6,850 | 6,850 |
| Hist. Kurs | 7,800 | 8,000 | 7,950 | 8,200 | 8,500 | 10,61 |
| ∅-Preis | 7,850 | 7,875 | 7,581 | 7,832 | 8,904 | 10,41 |
| ∅-Volumen | 933,99 | 645,57 | 434,89 | 722,48 | ||
| Max. Verlust [%] | -4,348 | -13,21 | -21,14 | -37,27 | -59,41 | |
| Max. Verlustperiode (Handelstage) | 13 | 82 | 208 | 365 | 1.030 | |
| Max. Verlustperiode (Kalendertage) | 19 | 116 | 295 | 523 | 1.478 |
Kursdaten
- Eröffnungskurs7,950
- Tageshoch8,100
- Tagestief7,950
- Kurs (29.12.2025)8,100
Kursdaten Vortag
- Vortag-Eröffnung7,950
- Vortag-Hoch7,950
- Vortag-Tief7,900
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}