Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
10,40 EUR
+1,96 %
+0,20
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,60EUR | 20.07. | 3.605 | 38.213,00 |
| L&S | 10,60EUR | 20.07. | 100 | 1.060,00 |
| Quotrix | 10,60EUR | 20.07. | ||
| Stuttgart | 10,60EUR | 20.07. | ||
| Düsseldorf | 10,50EUR | 20.07. | ||
| Frankfurt | 10,40EUR | 20.07. | ||
| Hamburg | 11,00EUR | 20.07. | ||
| Hannover | 10,60EUR | 20.07. | ||
| München | 10,40EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | +22,35 | +26,06 | +37,75 | +14,29 | -24,09 |
| Volatilität [%] | 23,50 | 69,21 | 40,19 | 34,14 | 33,03 | 38,67 |
| Sharpe-Ratio | 9,239 | 3,351 | 1,167 | 0,9648 | 0,2183 | -0,0078 |
| Hoch | 10,70 | 10,70 | 10,70 | 10,70 | 11,10 | 17,00 |
| Tief | 9,700 | 8,300 | 7,200 | 6,850 | 6,850 | 6,850 |
| Hist. Kurs | 9,850 | 8,500 | 8,250 | 7,550 | 9,100 | 13,70 |
| ∅-Preis | 9,960 | 9,795 | 8,549 | 8,103 | 8,824 | 10,08 |
| ∅-Volumen | 406,41 | 208,93 | 200,52 | 385,54 | 657,16 | |
| Max. Verlust [%] | -0,5025 | -4,369 | -23,40 | -23,40 | -37,27 | -59,41 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 79 | 79 | 505 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 116 | 116 | 729 | 1.684 |
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,70
- Tagestief10,20
- Kurs (20.07.2026)10,40
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,20
- Vortag-Tief10,10
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}