Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
7,450 EUR
-0,67 %
-0,050
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,450EUR | 11.07. | 7 | 52,15 |
| Quotrix | 7,800EUR | 11.07. | ||
| Stuttgart | 7,400EUR | 11.07. | ||
| Düsseldorf | 7,450EUR | 11.07. | ||
| Frankfurt | 7,450EUR | 11.07. | ||
| Hannover | 7,450EUR | 11.07. | ||
| München | 7,450EUR | 11.07. | ||
| Berlin | 7,700EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | -8,59 | -5,70 | -32,27 | -35,78 | -26,82 |
| Volatilität [%] | 26,08 | 22,50 | 33,53 | 31,28 | 39,04 | 37,47 |
| Sharpe-Ratio | -3,812 | -4,757 | -0,2383 | -1,151 | -0,2274 | -0,0300 |
| Hoch | 7,700 | 8,150 | 8,750 | 11,10 | 12,90 | 17,00 |
| Tief | 7,450 | 7,450 | 6,950 | 6,950 | 6,950 | 6,950 |
| Hist. Kurs | 7,600 | 8,150 | 7,900 | 11,00 | 11,60 | 10,18 |
| ∅-Preis | 7,575 | 7,834 | 8,051 | 8,884 | 9,285 | 10,66 |
| ∅-Volumen | 18,04 Tsd. | 4,92 Tsd. | 1,18 Tsd. | 711,30 | 687,31 | 762,15 |
| Max. Verlust [%] | -3,247 | -8,589 | -17,71 | -34,55 | -44,19 | -57,65 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 91 | 248 | 750 | 913 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 130 | 358 | 1.075 | 1.313 |
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,600
- Tagestief7,450
- Kurs (11.07.2025)7,450
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,650
- Vortag-Tief7,500
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}