Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
7,450 EUR
-0,67 %
-0,050
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,300EUR | 13:13 | 100 | 730,00 |
| Tradegate | 7,500EUR | 09:37 | 70 | 525,00 |
| Quotrix | 7,650EUR | 07:27 | ||
| Stuttgart | 7,300EUR | 12:31 | ||
| Düsseldorf | 7,300EUR | 12:32 | ||
| Frankfurt | 7,450EUR | 08:55 | ||
| Hamburg | 7,550EUR | 08:17 | ||
| Hannover | 7,550EUR | 08:01 | ||
| München | 7,600EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,45 | -20,74 | +2,05 | -7,45 | -8,59 | -31,02 |
| Volatilität [%] | 15,46 | 27,75 | 26,56 | 30,79 | 32,07 | 37,34 |
| Sharpe-Ratio | -29,02 | -10,67 | 0,2633 | -0,1396 | 0,0134 | -0,0595 |
| Hoch | 8,250 | 9,450 | 9,450 | 9,450 | 11,10 | 17,00 |
| Tief | 7,450 | 7,450 | 7,250 | 6,850 | 6,850 | 6,850 |
| Hist. Kurs | 8,050 | 9,400 | 7,300 | 8,050 | 8,150 | 10,80 |
| ∅-Preis | 7,810 | 8,463 | 8,186 | 7,899 | 8,857 | 10,30 |
| ∅-Volumen | 126,00 | 142,42 | 591,86 | 439,22 | 678,42 | |
| Max. Verlust [%] | -6,832 | -20,21 | -20,21 | -20,23 | -37,27 | -59,41 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 48 | 150 | 427 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 75 | 217 | 616 | 1.571 |
Quotes
- Geld (12:50)7,200
- Brief (12:50)7,650
- Spread (in %)0,4500 (6,25 %)
- Geld Stk.693
- Brief Stk.658
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,450
- Tagestief7,450
- Kurs (08:55)7,450
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,500
- Vortag-Tief7,500
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}