Segro PLC Aktie - Aktienkurs - GB00B5ZN1N88

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,90EUR	16:51	500	5.450,00
L&S	10,90EUR	17:35
Stuttgart	10,90EUR	20:16
Hamburg	10,40EUR	08:16
München	10,80EUR	08:21
Düsseldorf	10,80EUR	19:30
Frankfurt	10,70EUR	15:25
Hannover	10,80EUR	17:25
Quotrix	10,90EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	-0,93	+33,75	+30,49	+38,96	-28,67
Volatilität [%]	28,39	22,16	34,88	32,43	31,34	38,20
Sharpe-Ratio	4,181	-0,4843	1,654	0,8920	0,4364	-0,0347
Hoch	10,80	11,10	12,10	12,10	12,10	17,00
Tief	10,50	10,40	7,600	7,200	6,850	6,850
Hist. Kurs	10,50	10,80	8,000	8,200	7,700	15,00
∅-Preis	10,66	10,70	9,861	9,072	9,049	9,869
∅-Volumen	2,57 Tsd.	715,90	299,83	231,36	395,91	587,28
Max. Verlust [%]	-1,852	-4,545	-6,250	-23,40	-37,27	-59,41
Max. Verlustperiode (Handelstage)	3	8	40	79	508	1.241
Max. Verlustperiode (Kalendertage)	5	12	56	116	734	1.785

Quotes

Geld (17:35)10,90
Brief (17:35)11,00
Spread (in %)0,1000 (0,92 %)
Geld Stk.230
Brief Stk.227

Kursdaten

Eröffnungskurs10,70
Tageshoch10,70
Tagestief10,70
Kurs (15:25)10,70

Kursdaten Vortag

Vortag-Eröffnung10,80
Vortag-Hoch10,80
Vortag-Tief10,70
Vortag-Schlusskurs10,70

Stammdaten

WertpapiertypAktie
ISINGB00B5ZN1N88
WKNA0N9B0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}