Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
8,400 EUR
+1,20 %
+0,100
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,350EUR | 09:24 | ||
| Quotrix | 8,600EUR | 07:27 | ||
| Stuttgart | 8,450EUR | 08:47 | ||
| Frankfurt | 8,400EUR | 08:55 | ||
| Hamburg | 8,500EUR | 08:04 | ||
| Hannover | 8,500EUR | 08:01 | ||
| München | 8,450EUR | 09:05 | ||
| Düsseldorf | 8,500EUR | 12.03. | ||
| Tradegate | 8,650EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | -5,62 | +20,00 | +4,35 | -2,89 | -22,22 |
| Volatilität [%] | 31,70 | 26,10 | 28,52 | 30,64 | 32,48 | 37,33 |
| Sharpe-Ratio | -8,111 | -3,498 | 1,280 | 0,1875 | 0,0596 | -0,0058 |
| Hoch | 8,850 | 9,450 | 9,450 | 9,450 | 11,10 | 17,00 |
| Tief | 8,250 | 8,250 | 6,950 | 6,850 | 6,850 | 6,850 |
| Hist. Kurs | 8,650 | 8,900 | 7,000 | 8,050 | 8,650 | 10,80 |
| ∅-Preis | 8,470 | 8,940 | 8,119 | 7,902 | 8,862 | 10,32 |
| ∅-Volumen | 504,00 | 126,00 | 161,14 | 595,23 | 440,86 | 702,14 |
| Max. Verlust [%] | -4,046 | -11,70 | -11,70 | -20,23 | -37,27 | -59,41 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 48 | 150 | 417 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 75 | 217 | 602 | 1.557 |
Quotes
- Geld (09:06)8,200
- Brief (09:05)8,700
- Spread (in %)0,5000 (6,10 %)
- Geld Stk.607
- Brief Stk.575
Kursdaten
- Eröffnungskurs8,400
- Tageshoch8,400
- Tagestief8,400
- Kurs (08:55)8,400
Kursdaten Vortag
- Vortag-Eröffnung8,500
- Vortag-Hoch8,500
- Vortag-Tief8,300
- Vortag-Schlusskurs8,300
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}