Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
8,250 EUR
-1,20 %
-0,100
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,350EUR | 20:47 | 960 | 8.016,00 |
| Frankfurt | 8,250EUR | 19:55 | 20 | 165,00 |
| L&S | 8,300EUR | 22:36 | ||
| Quotrix | 8,400EUR | 07:27 | ||
| Stuttgart | 8,300EUR | 21:47 | ||
| Düsseldorf | 8,200EUR | 19:31 | ||
| Hamburg | 7,950EUR | 08:17 | ||
| Hannover | 8,250EUR | 17:25 | ||
| München | 8,450EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | +2,48 | +7,84 | +5,10 | -6,25 | -28,26 |
| Volatilität [%] | 8,787 | 39,40 | 29,30 | 29,12 | 32,16 | 37,50 |
| Sharpe-Ratio | 48,00 | 1,422 | 0,6915 | 0,2885 | 0,0454 | -0,0337 |
| Hoch | 8,750 | 8,750 | 9,450 | 9,450 | 11,10 | 17,00 |
| Tief | 7,800 | 7,200 | 7,200 | 6,850 | 6,850 | 6,850 |
| Hist. Kurs | 7,800 | 8,050 | 7,650 | 7,850 | 8,800 | 11,50 |
| ∅-Preis | 8,040 | 7,779 | 8,231 | 7,899 | 8,843 | 10,26 |
| ∅-Volumen | 75,32 | 156,19 | 590,80 | 432,67 | 665,04 | |
| Max. Verlust [%] | -10,56 | -23,40 | -23,40 | -37,27 | -59,41 | |
| Max. Verlustperiode (Handelstage) | 10 | 48 | 150 | 441 | 1.106 | |
| Max. Verlustperiode (Kalendertage) | 18 | 75 | 217 | 638 | 1.593 |
Kursdaten
- Eröffnungskurs8,350
- Tageshoch8,750
- Tagestief8,150
- Kurs (19:55)8,250
- Umsatz EUR165,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,350
- Vortag-Tief8,050
- Vortag-Schlusskurs8,350
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}