Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
8,850 EUR
-2,21 %
-0,200
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,950EUR | 08:03 | ||
| Quotrix | 9,150EUR | 07:27 | ||
| Stuttgart | 9,100EUR | 07:45 | ||
| Düsseldorf | 8,900EUR | 05.03. | ||
| Frankfurt | 8,850EUR | 05.03. | ||
| Hamburg | 9,250EUR | 05.03. | ||
| Hannover | 9,000EUR | 05.03. | ||
| München | 9,250EUR | 05.03. | ||
| Tradegate | 9,000EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | +4,12 | +24,65 | +10,62 | -2,21 | -14,90 |
| Volatilität [%] | 28,62 | 23,14 | 27,91 | 30,52 | 32,62 | 37,31 |
| Sharpe-Ratio | -7,178 | 3,614 | 1,840 | 0,4895 | 0,1025 | 0,0599 |
| Hoch | 9,450 | 9,450 | 9,450 | 9,450 | 11,10 | 17,00 |
| Tief | 8,850 | 8,400 | 6,950 | 6,850 | 6,850 | 6,850 |
| Hist. Kurs | 9,350 | 8,500 | 7,100 | 8,000 | 9,050 | 10,40 |
| ∅-Preis | 9,220 | 8,963 | 8,057 | 7,891 | 8,866 | 10,33 |
| ∅-Volumen | 142,12 | 645,45 | 441,77 | 700,70 | ||
| Max. Verlust [%] | -4,255 | -4,255 | -8,889 | -20,23 | -37,27 | -59,41 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 48 | 150 | 411 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 75 | 217 | 594 | 1.549 |
Quotes
- Geld (07:33)8,850
- Brief (07:33)9,350
- Spread (in %)0,5000 (5,65 %)
- Geld Stk.565
- Brief Stk.535
Kursdaten
- Eröffnungskurs9,150
- Tageshoch9,150
- Tagestief8,850
- Kurs (05.03.2026)8,850
Kursdaten Vortag
- Vortag-Eröffnung9,050
- Vortag-Hoch9,050
- Vortag-Tief8,950
- Vortag-Schlusskurs9,050
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}