Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
8,100 EUR
0 %
0
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,300EUR | 16:06 | 247 | 2.050,10 |
| Hannover | 8,250EUR | 17:25 | 145 | 1.196,25 |
| L&S | 8,150EUR | 18:55 | ||
| Quotrix | 8,300EUR | 07:27 | ||
| Stuttgart | 8,000EUR | 14:35 | ||
| Düsseldorf | 8,250EUR | 19:32 | ||
| Frankfurt | 8,100EUR | 15:29 | ||
| München | 8,100EUR | 17:25 | ||
| Berlin | 8,350EUR | 19:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +6,58 | +4,52 | -12,90 | -8,47 | -22,00 |
| Volatilität [%] | 5,887 | 24,66 | 29,40 | 32,12 | 36,20 | 37,57 |
| Sharpe-Ratio | 39,73 | 2,982 | 0,3649 | -0,3299 | 0,0463 | 0,0046 |
| Hoch | 8,150 | 8,300 | 8,650 | 9,800 | 11,10 | 17,00 |
| Tief | 7,800 | 7,350 | 6,850 | 6,850 | 6,850 | 6,850 |
| Hist. Kurs | 7,800 | 7,600 | 7,750 | 9,300 | 8,850 | 10,39 |
| ∅-Preis | 7,970 | 7,804 | 7,597 | 7,965 | 8,958 | 10,47 |
| ∅-Volumen | 974,09 | 687,95 | 472,54 | 764,49 | ||
| Max. Verlust [%] | -6,024 | -20,23 | -29,59 | -37,27 | -59,41 | |
| Max. Verlustperiode (Handelstage) | 10 | 107 | 237 | 332 | 997 | |
| Max. Verlustperiode (Kalendertage) | 14 | 149 | 343 | 476 | 1.431 |
Quotes
- Geld (17:29)8,100
- Brief (18:45)8,600
- Spread (in %)0,5000 (6,17 %)
- Geld Stk.618
- Brief Stk.582
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,150
- Tagestief8,100
- Kurs (15:29)8,100
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,100
- Vortag-Tief8,000
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}