Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
7,650 EUR
-3,77 %
-0,300
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,950EUR | 15.05. | 1.437 | 11.424,15 |
| Frankfurt | 7,650EUR | 15.05. | 1.200 | 9.180,00 |
| L&S | 7,750EUR | 15.05. | ||
| Quotrix | 8,050EUR | 15.05. | ||
| Stuttgart | 7,800EUR | 15.05. | ||
| Düsseldorf | 7,750EUR | 15.05. | ||
| Hamburg | 8,000EUR | 15.05. | ||
| Hannover | 7,800EUR | 15.05. | ||
| München | 7,950EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,13 | -6,13 | -3,16 | -1,92 | -17,74 | -34,62 |
| Volatilität [%] | 34,16 | 38,47 | 31,38 | 30,33 | 32,32 | 37,71 |
| Sharpe-Ratio | -9,251 | -1,935 | -0,1178 | 0,0224 | -0,0986 | -0,0863 |
| Hoch | 8,300 | 8,750 | 9,450 | 9,450 | 11,10 | 17,00 |
| Tief | 7,650 | 7,650 | 7,200 | 6,850 | 6,850 | 6,850 |
| Hist. Kurs | 8,150 | 8,150 | 7,900 | 7,800 | 9,300 | 11,70 |
| ∅-Preis | 7,908 | 8,002 | 8,221 | 7,908 | 8,814 | 10,21 |
| ∅-Volumen | 1,81 Tsd. | 532,96 | 247,19 | 628,39 | 442,02 | 670,78 |
| Max. Verlust [%] | -6,135 | -10,53 | -23,40 | -23,40 | -37,27 | -59,41 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 52 | 150 | 460 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 77 | 217 | 666 | 1.621 |
Kursdaten
- Eröffnungskurs7,950
- Tageshoch8,200
- Tagestief7,650
- Kurs (15.05.2026)7,650
- Umsatz EUR9.180,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,050
- Vortag-Tief7,950
- Vortag-Schlusskurs7,950
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}