Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
10,00 EUR
+1,01 %
+0,10
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 29.06. | 1.461 | 15.048,30 |
| L&S | 10,20EUR | 29.06. | ||
| Quotrix | 10,40EUR | 29.06. | ||
| Stuttgart | 10,30EUR | 29.06. | ||
| Düsseldorf | 10,20EUR | 29.06. | ||
| Frankfurt | 10,00EUR | 29.06. | ||
| Hamburg | 10,00EUR | 29.06. | ||
| Hannover | 10,30EUR | 29.06. | ||
| München | 10,20EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,65 | +22,70 | +23,46 | +25,79 | +21,21 | -23,08 |
| Volatilität [%] | 154,10 | 67,79 | 41,36 | 34,15 | 33,94 | 38,66 |
| Sharpe-Ratio | 6,351 | 3,607 | 1,101 | 0,7338 | 0,2871 | 0,0036 |
| Hoch | 10,20 | 10,20 | 10,20 | 10,20 | 11,10 | 17,00 |
| Tief | 8,300 | 8,050 | 7,200 | 6,850 | 6,850 | 6,850 |
| Hist. Kurs | 8,500 | 8,150 | 8,100 | 7,950 | 8,250 | 13,00 |
| ∅-Preis | 9,380 | 8,557 | 8,349 | 7,960 | 8,793 | 10,11 |
| ∅-Volumen | 1,71 Tsd. | 429,75 | 315,43 | 628,38 | 447,67 | 667,53 |
| Max. Verlust [%] | -1,980 | -3,012 | -23,40 | -23,40 | -37,27 | -59,41 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 79 | 82 | 490 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 116 | 116 | 708 | 1.663 |
Quotes
- Geld (29.06.)10,00
- Brief (29.06.)10,40
- Spread (in %)0,4000 (4,00 %)
- Geld Stk.499
- Brief Stk.242
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,20
- Tagestief10,00
- Kurs (29.06.2026)10,00
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,10
- Vortag-Tief9,90
- Vortag-Schlusskurs9,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}