Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
10,80 EUR
+0,93 %
+0,10
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,10EUR | 15:13 | ||
| Quotrix | 11,20EUR | 07:27 | ||
| Stuttgart | 11,00EUR | 15:03 | ||
| Düsseldorf | 11,00EUR | 12:30 | ||
| Frankfurt | 10,80EUR | 09:55 | ||
| Hamburg | 10,70EUR | 08:20 | ||
| Hannover | 11,10EUR | 09:10 | ||
| München | 11,10EUR | 08:13 | ||
| Tradegate | 11,20EUR | 21.09. | 190 | 2.128,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -1,82 | +34,16 | +50,00 | +28,57 | -27,52 |
| Volatilität [%] | 14,62 | 37,82 | 32,54 | 31,76 | 38,46 | |
| Sharpe-Ratio | -2,335 | 1,545 | 1,276 | 0,3454 | -0,0284 | |
| Hoch | 11,00 | 11,50 | 12,10 | 12,10 | 12,10 | 17,00 |
| Tief | 10,60 | 10,60 | 7,200 | 7,150 | 6,850 | 6,850 |
| Hist. Kurs | 10,70 | 11,00 | 8,050 | 7,200 | 8,400 | 14,90 |
| ∅-Preis | 10,70 | 10,83 | 9,324 | 8,759 | 8,967 | 9,940 |
| ∅-Volumen | 26,14 | 193,84 | 169,20 | 379,93 | 586,99 | |
| Max. Verlust [%] | -5,357 | -10,56 | -23,40 | -37,27 | -59,41 | |
| Max. Verlustperiode (Handelstage) | 15 | 38 | 79 | 508 | 1.216 | |
| Max. Verlustperiode (Kalendertage) | 21 | 53 | 116 | 734 | 1.750 |
Quotes
- Geld (14:52)10,80
- Brief (15:06)11,40
- Spread (in %)0,6000 (5,56 %)
- Geld Stk.461
- Brief Stk.440
Kursdaten
- Eröffnungskurs10,80
- Tageshoch10,80
- Tagestief10,80
- Kurs (09:55)10,80
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,00
- Vortag-Tief10,70
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}