Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
10,00 EUR
-2,91 %
-0,30
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,20EUR | 06.07. | 333 | 3.396,60 |
| Quotrix | 10,40EUR | 06.07. | ||
| Stuttgart | 10,20EUR | 06.07. | ||
| Düsseldorf | 10,10EUR | 06.07. | ||
| Frankfurt | 10,00EUR | 06.07. | ||
| Hamburg | 10,30EUR | 06.07. | ||
| Hannover | 10,20EUR | 06.07. | ||
| München | 10,30EUR | 06.07. | ||
| Tradegate | 10,50EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,70 | +22,70 | +31,58 | +17,65 | -23,08 | |
| Volatilität [%] | 14,86 | 66,59 | 41,28 | 33,99 | 33,91 | 38,65 |
| Sharpe-Ratio | 12,33 | 4,344 | 1,252 | 0,9764 | 0,2964 | 0,0237 |
| Hoch | 10,30 | 10,30 | 10,30 | 10,30 | 11,10 | 17,00 |
| Tief | 10,00 | 8,050 | 7,200 | 6,850 | 6,850 | 6,850 |
| Hist. Kurs | 10,00 | 8,150 | 8,150 | 7,600 | 8,500 | 13,00 |
| ∅-Preis | 10,08 | 9,005 | 8,426 | 8,005 | 8,805 | 10,10 |
| ∅-Volumen | 406,41 | 312,93 | 628,38 | 395,13 | 663,91 | |
| Max. Verlust [%] | -1,980 | -23,40 | -23,40 | -37,27 | -59,41 | |
| Max. Verlustperiode (Handelstage) | 5 | 79 | 79 | 495 | 1.160 | |
| Max. Verlustperiode (Kalendertage) | 7 | 116 | 116 | 715 | 1.670 |
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,20
- Tagestief10,00
- Kurs (06.07.2026)10,00
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,30
- Vortag-Tief10,10
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}