Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
9,850 EUR
-2,48 %
-0,250
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 13.07. | 800 | 8.080,00 |
| L&S | 10,10EUR | 13.07. | 473 | 4.777,30 |
| Quotrix | 9,850EUR | 13.07. | ||
| Stuttgart | 10,10EUR | 13.07. | ||
| Düsseldorf | 10,00EUR | 13.07. | ||
| Frankfurt | 9,850EUR | 13.07. | ||
| Hamburg | 9,350EUR | 13.07. | ||
| Hannover | 10,10EUR | 13.07. | ||
| München | 10,20EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | +17,26 | +17,96 | +32,21 | +15,88 | -28,62 |
| Volatilität [%] | 23,70 | 68,38 | 41,44 | 34,05 | 33,31 | 38,65 |
| Sharpe-Ratio | 2,632 | 3,412 | 1,045 | 0,9763 | 0,2764 | -0,0167 |
| Hoch | 10,20 | 10,30 | 10,30 | 10,30 | 11,10 | 17,00 |
| Tief | 9,700 | 8,300 | 7,200 | 6,850 | 6,850 | 6,850 |
| Hist. Kurs | 10,00 | 8,400 | 8,350 | 7,450 | 8,500 | 13,80 |
| ∅-Preis | 10,02 | 9,445 | 8,495 | 8,053 | 8,815 | 10,09 |
| ∅-Volumen | 406,41 | 312,93 | 200,52 | 385,54 | 658,24 | |
| Max. Verlust [%] | -1,980 | -3,883 | -23,40 | -23,40 | -37,27 | -59,41 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 79 | 79 | 500 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 116 | 116 | 722 | 1.677 |
Kursdaten
- Eröffnungskurs9,700
- Tageshoch9,950
- Tagestief9,700
- Kurs (13.07.2026)9,850
Kursdaten Vortag
- Vortag-Eröffnung10,100
- Vortag-Hoch10,100
- Vortag-Tief10,000
- Vortag-Schlusskurs10,100
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}