Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
8,500 EUR
0 %
0
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,700EUR | 22.06. | 172 | 1.496,40 |
| L&S | 8,600EUR | 22.06. | ||
| Quotrix | 8,550EUR | 22.06. | ||
| Stuttgart | 8,650EUR | 22.06. | ||
| Düsseldorf | 8,600EUR | 22.06. | ||
| Frankfurt | 8,500EUR | 22.06. | ||
| Hamburg | 8,100EUR | 22.06. | ||
| Hannover | 8,650EUR | 22.06. | ||
| München | 8,550EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +4,29 | +8,97 | +6,25 | +2,41 | -33,59 |
| Volatilität [%] | 19,25 | 23,99 | 32,57 | 28,95 | 32,25 | 37,78 |
| Sharpe-Ratio | -1,949 | 2,225 | 0,6480 | 0,2842 | 0,1242 | -0,0775 |
| Hoch | 8,750 | 8,750 | 9,450 | 9,450 | 11,10 | 17,00 |
| Tief | 8,300 | 8,050 | 7,200 | 6,850 | 6,850 | 6,850 |
| Hist. Kurs | 8,550 | 8,150 | 7,800 | 8,000 | 8,300 | 12,80 |
| ∅-Preis | 8,510 | 8,286 | 8,298 | 7,933 | 8,786 | 10,13 |
| ∅-Volumen | 23,34 | 253,23 | 594,64 | 436,44 | 660,81 | |
| Max. Verlust [%] | -1,754 | -4,734 | -23,40 | -23,40 | -37,27 | -59,41 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 77 | 85 | 485 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 112 | 119 | 701 | 1.656 |
Quotes
- Geld (22.06.)8,600
- Brief (22.06.)8,950
- Spread (in %)0,3500 (4,07 %)
- Geld Stk.290
- Brief Stk.559
Kursdaten
- Eröffnungskurs8,500
- Tageshoch8,500
- Tagestief8,300
- Kurs (22.06.2026)8,500
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,550
- Vortag-Tief8,350
- Vortag-Schlusskurs8,500
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}