Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
7,200 EUR
-0,69 %
-0,050
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,350EUR | 29.08. | 200 | 1.470,00 |
| L&S | 7,200EUR | 29.08. | ||
| Quotrix | 7,400EUR | 29.08. | ||
| Stuttgart | 7,100EUR | 29.08. | ||
| Düsseldorf | 7,250EUR | 29.08. | ||
| Frankfurt | 7,200EUR | 29.08. | ||
| Hannover | 7,300EUR | 29.08. | ||
| München | 7,200EUR | 29.08. | ||
| Berlin | 7,400EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -2,70 | -15,29 | -29,41 | -35,71 | -32,20 |
| Volatilität [%] | 35,05 | 25,23 | 33,80 | 30,81 | 38,87 | 37,30 |
| Sharpe-Ratio | -0,9011 | -1,186 | -0,8606 | -1,038 | -0,2291 | -0,0723 |
| Hoch | 7,500 | 7,500 | 8,750 | 11,00 | 11,50 | 17,00 |
| Tief | 7,200 | 7,150 | 6,950 | 6,950 | 6,950 | 6,950 |
| Hist. Kurs | 7,250 | 7,400 | 8,500 | 10,20 | 11,20 | 10,62 |
| ∅-Preis | 7,292 | 7,289 | 7,773 | 8,452 | 9,064 | 10,57 |
| ∅-Volumen | 84,78 | 1,25 Tsd. | 746,30 | 692,92 | 765,80 | |
| Max. Verlust [%] | -4,000 | -4,667 | -18,29 | -32,55 | -37,83 | -57,94 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 126 | 241 | 754 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 179 | 347 | 1.081 | 1.362 |
Kursdaten
- Eröffnungskurs7,250
- Tageshoch7,250
- Tagestief7,200
- Kurs (29.08.2025)7,200
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,300
- Vortag-Tief7,250
- Vortag-Schlusskurs7,250
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}