Segro PLC Aktie - Aktienkurs - GB00B5ZN1N88

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,80EUR	12:17
Quotrix	11,00EUR	07:27
Stuttgart	10,90EUR	08:56
Düsseldorf	10,70EUR	12:30
Frankfurt	10,80EUR	08:55
Hamburg	10,50EUR	08:34
Hannover	10,90EUR	09:10
Tradegate	10,90EUR	05.10.	1.558	16.982,20
München	10,90EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93		+44,97	+42,11	+31,71	-20,00
Volatilität [%]	28,11	13,18	36,93	32,59	31,73	38,38
Sharpe-Ratio	-2,080	-1,796	1,901	1,087	0,3606	0,0165
Hoch	11,00	11,00	12,10	12,10	12,10	17,00
Tief	10,50	10,50	7,400	7,200	6,850	6,850
Hist. Kurs	10,70	10,80	7,450	7,600	8,200	13,50
∅-Preis	10,64	10,70	9,550	8,892	9,000	9,912
∅-Volumen	537,84	122,24	213,03	179,74	383,47	584,67
Max. Verlust [%]	-2,778	-2,778	-10,53	-23,40	-37,27	-59,41
Max. Verlustperiode (Handelstage)	3	9	38	79	508	1.226
Max. Verlustperiode (Kalendertage)	5	13	53	116	734	1.764

Quotes

Geld (15:24)10,60
Brief (15:13)11,20
Spread (in %)0,6000 (5,66 %)
Geld Stk.471
Brief Stk.448

Kursdaten

Eröffnungskurs10,80
Tageshoch10,80
Tagestief10,80
Kurs (08:55)10,80

Kursdaten Vortag

Vortag-Eröffnung10,80
Vortag-Hoch10,80
Vortag-Tief10,60
Vortag-Schlusskurs10,60

Stammdaten

WertpapiertypAktie
ISINGB00B5ZN1N88
WKNA0N9B0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}