Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
8,700 EUR
+5,45 %
+0,450
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,700EUR | 23.01. | 228 | 1.983,60 |
| Tradegate | 8,500EUR | 23.01. | 172 | 1.462,00 |
| L&S | 8,350EUR | 23.01. | ||
| Quotrix | 8,550EUR | 23.01. | ||
| Stuttgart | 8,400EUR | 23.01. | ||
| Düsseldorf | 8,350EUR | 23.01. | ||
| Hamburg | 8,450EUR | 23.01. | ||
| Hannover | 8,400EUR | 23.01. | ||
| München | 8,500EUR | 23.01. | ||
| Berlin | 8,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +10,13 | +16,00 | +4,82 | -4,40 | -20,18 |
| Volatilität [%] | 16,22 | 36,15 | 27,08 | 30,21 | 33,32 | 37,25 |
| Sharpe-Ratio | -11,63 | 1,896 | 0,7618 | 0,0652 | 0,0103 | -0,0147 |
| Hoch | 8,700 | 9,000 | 9,000 | 9,000 | 11,10 | 17,00 |
| Tief | 8,200 | 7,900 | 6,850 | 6,850 | 6,850 | 6,850 |
| Hist. Kurs | 8,500 | 7,900 | 7,500 | 8,300 | 9,100 | 10,90 |
| ∅-Preis | 8,320 | 8,294 | 7,676 | 7,844 | 8,887 | 10,38 |
| ∅-Volumen | 13,60 | 727,94 | 192,18 | 695,13 | 446,66 | 724,90 |
| Max. Verlust [%] | -3,529 | -8,889 | -8,889 | -21,14 | -37,27 | -59,41 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 48 | 219 | 382 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 75 | 317 | 553 | 1.508 |
Quotes
- Geld (23.01.)8,250
- Brief (23.01.)8,700
- Spread (in %)0,4500 (5,45 %)
- Geld Stk.604
- Brief Stk.575
Kursdaten
- Eröffnungskurs8,350
- Tageshoch8,700
- Tagestief8,250
- Kurs (23.01.2026)8,700
- Umsatz EUR1.983,60
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung8,200
- Vortag-Hoch8,300
- Vortag-Tief8,200
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}