Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
8,650 EUR
-0,57 %
-0,050
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,800EUR | 30.01. | 2 | 17,60 |
| L&S | 8,700EUR | 30.01. | ||
| Quotrix | 8,950EUR | 30.01. | ||
| Stuttgart | 8,700EUR | 30.01. | ||
| Düsseldorf | 8,700EUR | 30.01. | ||
| Frankfurt | 8,650EUR | 30.01. | ||
| Hamburg | 8,900EUR | 30.01. | ||
| Hannover | 8,800EUR | 30.01. | ||
| München | 8,850EUR | 30.01. | ||
| Berlin | 8,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +7,45 | +16,89 | +1,76 | -8,47 | -19,91 |
| Volatilität [%] | 26,00 | 38,29 | 28,11 | 30,72 | 33,33 | 37,32 |
| Sharpe-Ratio | 0,0210 | 2,677 | 1,213 | 0,1641 | 0,0256 | 0,0190 |
| Hoch | 8,700 | 9,000 | 9,000 | 9,000 | 11,10 | 17,00 |
| Tief | 8,250 | 7,950 | 6,850 | 6,850 | 6,850 | 6,850 |
| Hist. Kurs | 8,700 | 8,050 | 7,400 | 8,500 | 9,450 | 10,80 |
| ∅-Preis | 8,600 | 8,395 | 7,722 | 7,849 | 8,882 | 10,37 |
| ∅-Volumen | 396,72 | 718,41 | 152,75 | 702,97 | 448,09 | 722,48 |
| Max. Verlust [%] | -2,299 | -8,889 | -8,889 | -21,14 | -37,27 | -59,41 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 48 | 219 | 387 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 75 | 317 | 560 | 1.515 |
Kursdaten
- Eröffnungskurs8,700
- Tageshoch8,700
- Tagestief8,650
- Kurs (30.01.2026)8,650
Kursdaten Vortag
- Vortag-Eröffnung8,650
- Vortag-Hoch8,700
- Vortag-Tief8,650
- Vortag-Schlusskurs8,700
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}