Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
7,550 EUR
+2,03 %
+0,150
Börse:
Stand:
12:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,550EUR | 14:00 | 400 | 3.020,00 |
| L&S | 7,300EUR | 14:16 | ||
| Quotrix | 7,450EUR | 07:27 | ||
| Stuttgart | 7,200EUR | 12:23 | ||
| Berlin | 7,550EUR | 12:56 | ||
| Frankfurt | 7,350EUR | 09:59 | ||
| Hannover | 7,400EUR | 08:00 | ||
| München | 7,200EUR | 08:00 | ||
| Tradegate | 7,450EUR | 15.09. | 958 | 7.137,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +0,67 | -10,12 | -31,36 | -26,70 | -27,54 |
| Volatilität [%] | 30,63 | 21,01 | 27,11 | 24,21 | 28,59 | 27,35 |
| Sharpe-Ratio | 0,0505 | -0,7606 | -0,8626 | -1,600 | -0,3064 | -0,1824 |
| Hoch | 7,550 | 7,600 | 8,700 | 11,00 | 11,40 | 17,40 |
| Tief | 7,200 | 7,050 | 6,950 | 6,950 | 6,950 | 6,950 |
| Hist. Kurs | 7,400 | 7,500 | 8,400 | 11,00 | 10,30 | 10,42 |
| ∅-Preis | 7,300 | 7,386 | 7,896 | 8,560 | 9,269 | 10,85 |
| ∅-Volumen | 117,80 | 71,20 | ||||
| Max. Verlust [%] | -2,703 | -5,921 | -17,92 | -35,45 | -37,72 | -59,20 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 121 | 252 | 296 | 945 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 174 | 364 | 426 | 1.351 |
Quotes
- Geld (14:01)7,100
- Brief (14:01)7,950
- Spread (in %)0,8500 (11,97 %)
- Geld Stk.10.150
- Brief Stk.10.150
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,550
- Tagestief7,400
- Kurs (12:56)7,550
Kursdaten Vortag
- Vortag-Eröffnung7,200
- Vortag-Hoch7,400
- Vortag-Tief7,200
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}