Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
8,150 EUR
+1,24 %
+0,100
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,900EUR | 17:34 | ||
| Quotrix | 8,050EUR | 07:27 | ||
| Stuttgart | 7,750EUR | 15:20 | ||
| Düsseldorf | 7,750EUR | 16:32 | ||
| Frankfurt | 7,850EUR | 15:29 | ||
| Hannover | 7,900EUR | 17:25 | ||
| München | 7,800EUR | 08:01 | ||
| Berlin | 8,150EUR | 17:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -2,40 | -3,55 | -23,83 | -27,88 | -19,31 |
| Volatilität [%] | 9,261 | 18,15 | 27,57 | 26,30 | 29,26 | 27,37 |
| Sharpe-Ratio | -20,96 | -2,421 | -0,2906 | -1,025 | -0,3023 | -0,0989 |
| Hoch | 8,350 | 8,500 | 8,950 | 11,40 | 13,30 | 17,40 |
| Tief | 8,050 | 8,050 | 6,950 | 6,950 | 6,950 | 6,950 |
| Hist. Kurs | 8,300 | 8,350 | 8,450 | 10,70 | 11,30 | 10,10 |
| ∅-Preis | 8,180 | 8,255 | 8,307 | 9,280 | 9,596 | 10,98 |
| ∅-Volumen | 117,80 | 71,20 | ||||
| Max. Verlust [%] | -3,012 | -4,734 | -20,22 | -37,72 | -46,62 | -59,20 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 93 | 241 | 743 | 890 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 136 | 349 | 1.067 | 1.274 |
Quotes
- Geld (17:40)7,750
- Brief (17:40)8,600
- Spread (in %)0,8500 (10,97 %)
- Geld Stk.10.150
- Brief Stk.10.150
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,150
- Tagestief8,050
- Kurs (17:40)8,150
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,200
- Vortag-Tief8,050
- Vortag-Schlusskurs8,050
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}