Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
7,800 EUR
-0,64 %
-0,050
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,900EUR | 17.10. | 1.500 | 11.850,00 |
| L&S | 7,800EUR | 17.10. | ||
| Quotrix | 7,800EUR | 17.10. | ||
| Stuttgart | 7,500EUR | 17.10. | ||
| Düsseldorf | 7,700EUR | 17.10. | ||
| Frankfurt | 7,550EUR | 17.10. | ||
| Hannover | 7,700EUR | 17.10. | ||
| München | 7,600EUR | 17.10. | ||
| Berlin | 7,800EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +4,00 | -4,88 | -24,27 | -13,81 | -23,94 |
| Volatilität [%] | 18,30 | 17,99 | 19,81 | 24,15 | 27,17 | 27,31 |
| Sharpe-Ratio | 7,069 | 2,586 | -0,4968 | -1,114 | -0,1164 | -0,1332 |
| Hoch | 7,850 | 7,850 | 8,500 | 10,50 | 11,40 | 17,40 |
| Tief | 7,550 | 7,350 | 7,050 | 6,950 | 6,950 | 6,950 |
| Hist. Kurs | 7,600 | 7,500 | 8,200 | 10,30 | 9,050 | 10,26 |
| ∅-Preis | 7,742 | 7,630 | 7,805 | 8,281 | 9,229 | 10,79 |
| ∅-Volumen | 117,49 | 71,09 | ||||
| Max. Verlust [%] | -0,6452 | -2,564 | -15,38 | -31,07 | -37,72 | -59,20 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 93 | 252 | 320 | 969 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 129 | 364 | 458 | 1.383 |
Kursdaten
- Eröffnungskurs7,850
- Tageshoch7,850
- Tagestief7,700
- Kurs (17.10.2025)7,800
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,850
- Vortag-Tief7,750
- Vortag-Schlusskurs7,850
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}