Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
8,050 EUR
+1,26 %
+0,100
Börse:
Stand:
19:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,800EUR | 22:07 | ||
| Quotrix | 7,950EUR | 07:27 | ||
| Stuttgart | 8,000EUR | 07:50 | ||
| Düsseldorf | 7,900EUR | 19:31 | ||
| Frankfurt | 7,700EUR | 09:59 | ||
| Hannover | 7,950EUR | 17:25 | ||
| München | 7,750EUR | 08:00 | ||
| Berlin | 8,050EUR | 19:27 | ||
| Tradegate | 7,900EUR | 22:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | +1,90 | -15,71 | -17,86 | -22,56 | |
| Volatilität [%] | 5,706 | 14,74 | 20,38 | 23,84 | 25,85 | 27,24 |
| Sharpe-Ratio | -14,10 | -4,542 | 0,0631 | -0,7338 | -0,2133 | -0,1305 |
| Hoch | 8,100 | 9,700 | 9,700 | 9,700 | 11,40 | 17,40 |
| Tief | 7,900 | 7,900 | 7,050 | 6,950 | 6,950 | 6,950 |
| Hist. Kurs | 8,050 | 8,400 | 7,900 | 9,550 | 9,800 | 10,40 |
| ∅-Preis | 8,000 | 8,198 | 7,832 | 8,132 | 9,191 | 10,75 |
| ∅-Volumen | 117,80 | 71,20 | ||||
| Max. Verlust [%] | -1,242 | -5,917 | -15,38 | -26,42 | -37,72 | -59,20 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 95 | 250 | 346 | 995 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 133 | 362 | 496 | 1.421 |
Kursdaten
- Eröffnungskurs7,950
- Tageshoch8,050
- Tagestief7,950
- Kurs (19:27)8,050
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,050
- Vortag-Tief7,950
- Vortag-Schlusskurs7,950
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}