Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
8,100 EUR
-1,82 %
-0,150
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,900EUR | 30.04. | ||
| Quotrix | 8,200EUR | 30.04. | ||
| Stuttgart | 7,750EUR | 30.04. | ||
| Düsseldorf | 7,800EUR | 30.04. | ||
| Hannover | 7,850EUR | 30.04. | ||
| München | 7,850EUR | 30.04. | ||
| Berlin | 8,100EUR | 30.04. | ||
| Frankfurt | 7,850EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | -3,57 | -18,59 | -19,80 | -50,31 | -15,82 |
| Volatilität [%] | 4,806 | 48,60 | 27,87 | 27,20 | 30,74 | 27,53 |
| Sharpe-Ratio | 7,524 | -0,2821 | -1,325 | -0,6793 | -0,6380 | -0,0445 |
| Hoch | 8,350 | 8,600 | 10,10 | 11,40 | 16,50 | 17,40 |
| Tief | 8,150 | 6,950 | 6,950 | 6,950 | 6,950 | 6,950 |
| Hist. Kurs | 8,200 | 8,400 | 9,950 | 10,10 | 16,30 | 9,622 |
| ∅-Preis | 8,220 | 7,981 | 8,665 | 9,725 | 9,872 | 11,02 |
| ∅-Volumen | 117,49 | 72,21 | ||||
| Max. Verlust [%] | -16,47 | -28,64 | -37,72 | -56,44 | -59,20 | |
| Max. Verlustperiode (Handelstage) | 16 | 122 | 198 | 765 | 847 | |
| Max. Verlustperiode (Kalendertage) | 26 | 181 | 287 | 1.096 | 1.212 |
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,250
- Tagestief8,050
- Kurs (30.04.2025)8,100
Kursdaten Vortag
- Vortag-Eröffnung8,250
- Vortag-Hoch8,350
- Vortag-Tief8,250
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}