Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
8,350 EUR
0 %
0
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,550EUR | 11:14 | 1.802 | 15.407,10 |
| L&S | 8,600EUR | 17:35 | ||
| Quotrix | 8,450EUR | 07:27 | ||
| Stuttgart | 8,600EUR | 18:48 | ||
| Düsseldorf | 8,500EUR | 16:32 | ||
| Frankfurt | 8,350EUR | 15:29 | ||
| Hannover | 8,600EUR | 17:25 | ||
| München | 8,400EUR | 08:05 | ||
| Berlin | 8,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +5,03 | -1,76 | -7,22 | -22,79 | |
| Volatilität [%] | 14,93 | 18,52 | 23,76 | 25,44 | 27,06 | |
| Sharpe-Ratio | 1,198 | 0,5161 | -0,0405 | -0,0479 | -0,1262 | |
| Hoch | 8,400 | 9,700 | 9,700 | 11,40 | 17,40 | |
| Tief | 7,950 | 7,050 | 6,950 | 6,950 | 6,950 | |
| Hist. Kurs | 8,250 | 7,950 | 8,500 | 9,000 | 10,82 | |
| ∅-Preis | 8,129 | 7,803 | 8,051 | 9,157 | 10,71 | |
| ∅-Volumen | 118,27 | 71,20 | ||||
| Max. Verlust [%] | -4,217 | -10,06 | -20,22 | -37,72 | -59,20 | |
| Max. Verlustperiode (Handelstage) | 13 | 77 | 221 | 369 | 1.018 | |
| Max. Verlustperiode (Kalendertage) | 19 | 109 | 319 | 532 | 1.457 |
Kursdaten
- Eröffnungskurs8,350
- Tageshoch8,350
- Tagestief8,300
- Kurs (30.12.2025)8,350
Kursdaten Vortag
- Vortag-Eröffnung8,200
- Vortag-Hoch8,400
- Vortag-Tief8,200
- Vortag-Schlusskurs8,350
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}