Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
8,150 EUR
+1,24 %
+0,100
Börse:
Stand:
14:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,050EUR | 14:16 | 948 | 7.631,40 |
| L&S | 7,900EUR | 15:02 | ||
| Quotrix | 8,000EUR | 07:27 | ||
| Stuttgart | 7,750EUR | 07:32 | ||
| Berlin | 8,150EUR | 14:10 | ||
| Düsseldorf | 8,000EUR | 12:32 | ||
| Frankfurt | 7,800EUR | 08:59 | ||
| Hannover | 7,950EUR | 08:01 | ||
| München | 8,000EUR | 09:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +0,62 | -0,61 | -5,23 | -8,43 | -23,51 |
| Volatilität [%] | 12,45 | 13,92 | 19,08 | 23,82 | 25,41 | 27,15 |
| Sharpe-Ratio | 3,019 | -0,6071 | -0,1960 | -0,2424 | -0,0806 | -0,1407 |
| Hoch | 8,150 | 8,350 | 9,700 | 9,700 | 11,40 | 17,40 |
| Tief | 7,950 | 7,900 | 7,050 | 6,950 | 6,950 | 6,950 |
| Hist. Kurs | 8,000 | 8,100 | 8,200 | 8,600 | 8,900 | 10,66 |
| ∅-Preis | 7,990 | 8,102 | 7,815 | 8,061 | 9,161 | 10,73 |
| ∅-Volumen | 117,65 | 71,20 | ||||
| Max. Verlust [%] | -0,6250 | -4,217 | -13,86 | -20,22 | -37,72 | -59,20 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 85 | 214 | 362 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 119 | 305 | 518 | 1.443 |
Quotes
- Geld (14:10)7,750
- Brief (14:10)8,600
- Spread (in %)0,8500 (10,97 %)
- Geld Stk.10.150
- Brief Stk.10.150
Kursdaten
- Eröffnungskurs8,050
- Tageshoch8,150
- Tagestief8,050
- Kurs (14:10)8,150
Kursdaten Vortag
- Vortag-Eröffnung7,950
- Vortag-Hoch8,050
- Vortag-Tief7,950
- Vortag-Schlusskurs8,050
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}