United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
12,90 EUR
-0,77 %
-0,10
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,00EUR | 25.04. | 33 | 429,00 |
| Lang & Schwarz | 12,90EUR | 25.04. | ||
| Quotrix | 13,00EUR | 25.04. | ||
| Stuttgart | 12,80EUR | 25.04. | ||
| Düsseldorf | 12,90EUR | 25.04. | ||
| Hannover | 12,90EUR | 25.04. | ||
| München | 12,80EUR | 25.04. | ||
| Berlin | 12,90EUR | 25.04. | ||
| Frankfurt | 12,90EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,32 | +3,20 | +6,61 | -4,44 | +25,67 | |
| Volatilität [%] | 14,10 | 51,68 | 30,38 | 28,63 | 26,68 | 25,86 |
| Sharpe-Ratio | -0,0882 | 2,336 | 0,2956 | 0,2960 | 0,0032 | 0,2263 |
| Hoch | 13,30 | 13,30 | 13,80 | 13,80 | 14,00 | 14,20 |
| Tief | 12,60 | 11,50 | 10,90 | 10,90 | 9,300 | 9,034 |
| Hist. Kurs | 12,90 | 11,80 | 12,50 | 12,10 | 13,50 | 10,27 |
| ∅-Preis | 12,94 | 12,39 | 12,31 | 12,24 | 12,00 | 11,69 |
| ∅-Volumen | 2,15 Tsd. | 4,50 Tsd. | 1,29 Tsd. | 864,88 | 802,45 | 682,33 |
| Max. Verlust [%] | -0,7692 | -7,143 | -18,98 | -18,98 | -32,01 | -33,45 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 103 | 103 | 764 | 777 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 154 | 154 | 1.093 | 1.114 |
Quotes
- Geld (25.04.)12,90
- Brief (25.04.)13,10
- Spread (in %)0,2000 (1,55 %)
- Geld Stk.392
- Brief Stk.392
Kursdaten
- Eröffnungskurs12,90
- Tageshoch12,90
- Tagestief12,70
- Kurs (25.04.2025)12,90
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch13,00
- Vortag-Tief12,70
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}