United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
14,10 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,10EUR | 16.01. | 1.264 | 17.822,40 |
| Quotrix | 14,20EUR | 16.01. | 525 | 7.455,00 |
| L&S | 14,10EUR | 16.01. | ||
| Stuttgart | 14,10EUR | 16.01. | ||
| Düsseldorf | 14,00EUR | 16.01. | ||
| Frankfurt | 14,00EUR | 16.01. | ||
| Hannover | 14,00EUR | 16.01. | ||
| München | 14,00EUR | 16.01. | ||
| Berlin | 13,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | +1,44 | +8,46 | +17,50 | +19,49 | +33,65 |
| Volatilität [%] | 25,92 | 22,89 | 20,94 | 23,87 | 24,80 | 25,23 |
| Sharpe-Ratio | -4,038 | 0,9374 | 0,7831 | 0,7101 | 0,2811 | 0,2776 |
| Hoch | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 |
| Tief | 13,80 | 13,30 | 12,60 | 11,21 | 10,50 | 9,350 |
| Hist. Kurs | 14,40 | 13,90 | 13,00 | 12,00 | 11,80 | 10,55 |
| ∅-Preis | 14,08 | 13,91 | 13,52 | 13,09 | 12,44 | 12,31 |
| ∅-Volumen | 11,85 Tsd. | 8,78 Tsd. | 9,76 Tsd. | 9,12 Tsd. | 6,87 Tsd. | 7,32 Tsd. |
| Max. Verlust [%] | -4,167 | -4,167 | -8,696 | -10,00 | -17,52 | -33,10 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 36 | 101 | 139 | 928 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 50 | 141 | 195 | 1.328 |
Quotes
- Geld (16.01.)14,10
- Brief (16.01.)14,20
- Spread (in %)0,1000 (0,71 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,10
- Tagestief14,00
- Kurs (16.01.2026)14,10
- Umsatz EUR17.822,40
- Gehand. Stk.1.264
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,20
- Vortag-Tief14,00
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}