United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
12,90 EUR
-1,53 %
-0,20
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,10EUR | 04.07. | 9 | 117,90 |
| L&S | 12,90EUR | 04.07. | ||
| Quotrix | 13,00EUR | 04.07. | ||
| Stuttgart | 12,90EUR | 04.07. | ||
| Berlin | 12,90EUR | 04.07. | ||
| Düsseldorf | 12,90EUR | 04.07. | ||
| Frankfurt | 12,90EUR | 04.07. | ||
| Hannover | 13,00EUR | 04.07. | ||
| München | 13,00EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | -5,84 | +3,20 | +8,40 | +7,50 | +29,21 |
| Volatilität [%] | 33,00 | 28,11 | 31,22 | 28,08 | 26,09 | 25,54 |
| Sharpe-Ratio | -5,756 | -2,493 | 0,2896 | 0,3549 | 0,1453 | 0,2472 |
| Hoch | 13,80 | 14,00 | 14,10 | 14,10 | 14,10 | 14,20 |
| Tief | 12,80 | 12,80 | 10,90 | 10,90 | 9,300 | 9,034 |
| Hist. Kurs | 13,40 | 13,70 | 12,50 | 11,90 | 12,00 | 9,984 |
| ∅-Preis | 13,17 | 13,46 | 12,51 | 12,49 | 12,05 | 11,81 |
| ∅-Volumen | 2,183 | 1,56 Tsd. | 1,58 Tsd. | 1,01 Tsd. | 806,99 | 699,95 |
| Max. Verlust [%] | -3,731 | -7,194 | -11,20 | -18,98 | -31,02 | -33,45 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 63 | 119 | 580 | 826 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 89 | 179 | 826 | 1.184 |
Quotes
- Geld (04.07.)12,90
- Brief (04.07.)13,00
- Spread (in %)0,1000 (0,78 %)
- Geld Stk.385
- Brief Stk.385
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,00
- Tagestief12,80
- Kurs (04.07.2025)12,90
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch13,10
- Vortag-Tief12,90
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}