United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,02 EUR
+0,50 %
+0,08
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,02EUR | 04.09. | 405 | 6.488,10 |
| L&S | 15,67EUR | 04.09. | 1 | 15,67 |
| Quotrix | 15,97EUR | 04.09. | ||
| Stuttgart | 15,77EUR | 04.09. | ||
| Düsseldorf | 15,75EUR | 04.09. | ||
| Frankfurt | 15,81EUR | 04.09. | ||
| Hamburg | 15,72EUR | 04.09. | ||
| Hannover | 15,77EUR | 04.09. | ||
| München | 15,83EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -3,84 | +3,35 | +22,29 | +46,97 | +29,19 |
| Volatilität [%] | 15,39 | 28,40 | 32,21 | 27,15 | 26,54 | 26,47 |
| Sharpe-Ratio | -16,01 | -1,496 | 0,3007 | 0,8029 | 0,5375 | 0,2484 |
| Hoch | 16,82 | 17,14 | 17,25 | 17,25 | 17,25 | 17,25 |
| Tief | 15,67 | 15,67 | 13,90 | 12,70 | 10,50 | 9,350 |
| Hist. Kurs | 16,82 | 16,66 | 15,50 | 13,10 | 10,90 | 12,40 |
| ∅-Preis | 16,26 | 16,61 | 15,81 | 14,92 | 13,26 | 12,83 |
| ∅-Volumen | 6,15 Tsd. | 17,19 Tsd. | 15,76 Tsd. | 13,06 Tsd. | 8,93 Tsd. | 8,33 Tsd. |
| Max. Verlust [%] | -5,232 | -6,455 | -11,38 | -11,38 | -17,52 | -33,10 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 68 | 68 | 118 | 928 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 98 | 98 | 176 | 1.328 |
Quotes
- Geld (04.09.)15,77
- Brief (04.09.)15,93
- Spread (in %)0,1600 (1,01 %)
- Geld Stk.330
- Brief Stk.327
Kursdaten
- Eröffnungskurs15,89
- Tageshoch16,02
- Tagestief15,88
- Kurs (04.09.2026)16,02
- Umsatz EUR6.488,10
- Gehand. Stk.405
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch15,94
- Vortag-Tief15,67
- Vortag-Schlusskurs15,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}