United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,23 EUR
+0,79 %
+0,12
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,33EUR | 13:16 | ||
| Quotrix | 15,31EUR | 07:27 | ||
| Stuttgart | 15,33EUR | 12:17 | ||
| Düsseldorf | 15,30EUR | 12:31 | ||
| Frankfurt | 15,15EUR | 08:06 | ||
| Hannover | 15,23EUR | 08:03 | ||
| München | 15,31EUR | 08:15 | ||
| Tradegate | 15,14EUR | 01.06. | 505 | 7.645,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | -10,88 | +8,79 | +8,79 | +24,84 | +30,00 |
| Volatilität [%] | 21,06 | 44,46 | 33,01 | 26,47 | 25,30 | 26,00 |
| Sharpe-Ratio | -17,55 | -3,212 | 0,5787 | 0,3424 | 0,3274 | 0,2472 |
| Hoch | 16,17 | 17,09 | 17,09 | 17,09 | 17,09 | 17,09 |
| Tief | 15,11 | 14,48 | 13,40 | 12,40 | 10,50 | 9,450 |
| Hist. Kurs | 16,02 | 17,09 | 14,00 | 14,00 | 12,20 | 11,72 |
| ∅-Preis | 15,61 | 15,86 | 14,98 | 14,14 | 12,80 | 12,56 |
| ∅-Volumen | 9,799 | 39,05 | 51,54 | 48,98 | ||
| Max. Verlust [%] | -5,680 | -13,98 | -13,98 | -13,98 | -17,65 | -33,92 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 26 | 101 | 110 | 951 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 38 | 141 | 166 | 1.369 |
Quotes
- Geld (13:03)15,34
- Brief (13:03)15,50
- Spread (in %)0,1600 (1,04 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,23
- Tageshoch15,23
- Tagestief15,23
- Kurs (08:03)15,23
Kursdaten Vortag
- Vortag-Eröffnung15,53
- Vortag-Hoch15,53
- Vortag-Tief15,11
- Vortag-Schlusskurs15,11
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}