United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
13,90 EUR
+0,72 %
+0,10
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,20EUR | 14:22 | 1.774 | 25.190,80 |
| L&S | 14,20EUR | 16:44 | ||
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 14,10EUR | 15:33 | ||
| Düsseldorf | 14,10EUR | 16:32 | ||
| Hannover | 13,90EUR | 08:01 | ||
| München | 13,90EUR | 09:20 | ||
| Frankfurt | 13,80EUR | 14.01. | ||
| Berlin | 13,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | +3,73 | +8,59 | +18,80 | +17,80 | +33,01 |
| Volatilität [%] | 16,94 | 25,15 | 18,61 | 21,52 | 23,63 | 24,98 |
| Sharpe-Ratio | -13,31 | 1,762 | 0,7900 | 0,7805 | 0,2530 | 0,2659 |
| Hoch | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 |
| Tief | 13,80 | 13,40 | 12,60 | 11,20 | 10,50 | 9,450 |
| Hist. Kurs | 14,30 | 13,40 | 12,80 | 11,70 | 11,80 | 10,45 |
| ∅-Preis | 14,06 | 13,80 | 13,44 | 13,01 | 12,38 | 12,23 |
| ∅-Volumen | 211,50 | 66,42 | 77,79 | 54,13 | 52,20 | 51,67 |
| Max. Verlust [%] | -3,497 | -3,497 | -7,353 | -10,00 | -17,65 | -33,92 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 35 | 101 | 144 | 951 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 49 | 141 | 200 | 1.369 |
Quotes
- Geld (16:44)14,20
- Brief (16:44)14,30
- Spread (in %)0,1000 (0,70 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,90
- Tagestief13,90
- Kurs (08:01)13,90
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch13,90
- Vortag-Tief13,80
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}