United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,42 EUR
-1,56 %
-0,26
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,32EUR | 07:42 | ||
| Quotrix | 16,46EUR | 07:27 | ||
| Tradegate | 16,46EUR | 31.08. | 429 | 7.061,34 |
| Frankfurt | 16,69EUR | 31.08. | 347 | 5.791,43 |
| Stuttgart | 16,45EUR | 31.08. | ||
| Düsseldorf | 16,38EUR | 31.08. | ||
| Hamburg | 16,57EUR | 31.08. | ||
| Hannover | 16,42EUR | 31.08. | ||
| München | 16,75EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | +1,67 | +5,94 | +23,46 | +50,64 | +34,87 |
| Volatilität [%] | 17,18 | 17,36 | 31,67 | 26,44 | 25,22 | 26,17 |
| Sharpe-Ratio | -0,7087 | 2,304 | 0,5553 | 0,9040 | 0,6047 | 0,2929 |
| Hoch | 16,85 | 17,00 | 17,09 | 17,09 | 17,09 | 17,09 |
| Tief | 16,34 | 16,14 | 13,90 | 12,60 | 10,50 | 9,450 |
| Hist. Kurs | 16,71 | 16,15 | 15,50 | 13,30 | 10,90 | 12,18 |
| ∅-Preis | 16,66 | 16,58 | 15,71 | 14,79 | 13,17 | 12,75 |
| ∅-Volumen | 37,75 | 35,26 | 38,86 | |||
| Max. Verlust [%] | -1,435 | -3,765 | -14,28 | -14,28 | -17,65 | -33,92 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 85 | 85 | 110 | 951 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 120 | 120 | 166 | 1.369 |
Kursdaten
- Eröffnungskurs16,67
- Tageshoch16,68
- Tagestief16,42
- Kurs (31.08.2026)16,42
Kursdaten Vortag
- Vortag-Eröffnung16,54
- Vortag-Hoch16,68
- Vortag-Tief16,54
- Vortag-Schlusskurs16,68
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}