United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
16,19 EUR
+1,06 %
+0,17
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,42EUR | 08.05. | 212 | 3.481,04 |
| L&S | 16,19EUR | 08.05. | 1 | 16,19 |
| Quotrix | 16,15EUR | 08.05. | ||
| Stuttgart | 16,20EUR | 08.05. | ||
| Düsseldorf | 16,11EUR | 08.05. | ||
| Frankfurt | 16,12EUR | 08.05. | ||
| Hannover | 16,13EUR | 08.05. | ||
| München | 16,12EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | +3,12 | +15,64 | +23,59 | +29,52 | +42,39 |
| Volatilität [%] | 57,98 | 44,40 | 28,63 | 25,26 | 25,32 | 25,07 |
| Sharpe-Ratio | -2,950 | 0,7249 | 1,044 | 0,8375 | 0,3709 | 0,3157 |
| Hoch | 17,27 | 17,27 | 17,27 | 17,27 | 17,27 | 17,27 |
| Tief | 14,85 | 14,85 | 13,10 | 12,30 | 10,30 | 9,300 |
| Hist. Kurs | 16,49 | 15,70 | 14,00 | 13,10 | 12,50 | 11,37 |
| ∅-Preis | 16,27 | 15,71 | 14,70 | 13,98 | 12,68 | 12,47 |
| ∅-Volumen | 14,27 Tsd. | 4,09 Tsd. | 2,50 Tsd. | 1,97 Tsd. | 1,23 Tsd. | 896,00 |
| Max. Verlust [%] | -3,942 | -6,047 | -9,877 | -10,71 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 29 | 101 | 224 | 929 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 43 | 141 | 322 | 1.329 |
Quotes
- Geld (08.05.)16,19
- Brief (08.05.)16,39
- Spread (in %)0,2000 (1,24 %)
- Geld Stk.312
- Brief Stk.312
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,42
- Tagestief15,93
- Kurs (08.05.2026)16,19
- Umsatz EUR16,19
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung16,64
- Vortag-Hoch16,71
- Vortag-Tief16,01
- Vortag-Schlusskurs16,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}