United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
13,40 EUR
-0,74 %
-0,10
Börse:
Stand:
09:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 09:30 | 1 | 13,40 |
| L&S | 13,40EUR | 09:51 | ||
| Quotrix | 13,70EUR | 07:27 | ||
| Stuttgart | 13,20EUR | 08:07 | ||
| Berlin | 13,60EUR | 08:19 | ||
| Düsseldorf | 13,30EUR | 09:32 | ||
| Frankfurt | 13,60EUR | 08:04 | ||
| Hannover | 13,70EUR | 08:01 | ||
| München | 13,20EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | +6,35 | +12,61 | +13,56 | +27,32 | |
| Volatilität [%] | 39,18 | 23,09 | 30,76 | 27,80 | 25,97 | 25,49 |
| Sharpe-Ratio | 1,284 | -1,112 | 0,5461 | 0,5180 | 0,2239 | 0,2419 |
| Hoch | 13,70 | 14,10 | 14,10 | 14,10 | 14,10 | 14,20 |
| Tief | 13,00 | 13,00 | 10,90 | 10,90 | 9,300 | 9,034 |
| Hist. Kurs | 13,40 | 13,80 | 12,60 | 11,90 | 11,80 | 10,53 |
| ∅-Preis | 13,40 | 13,67 | 12,45 | 12,43 | 12,03 | 11,79 |
| ∅-Volumen | 1,43 Tsd. | 1,65 Tsd. | 1,54 Tsd. | 963,92 | 792,73 | 691,23 |
| Max. Verlust [%] | -3,676 | -6,429 | -12,60 | -18,98 | -31,02 | -33,45 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 68 | 119 | 580 | 817 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 96 | 179 | 826 | 1.173 |
Quotes
- Geld (12:25)13,40
- Brief (12:25)13,50
- Spread (in %)0,1000 (0,75 %)
- Geld Stk.1.859
- Brief Stk.1.859
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,70
- Tagestief13,30
- Kurs (09:51)13,40
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,50
- Vortag-Tief13,00
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}