United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
15,90 EUR
+0,63 %
+0,10
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 27.02. | 207 | 3.332,70 |
| L&S | 15,90EUR | 27.02. | 1 | 15,90 |
| Quotrix | 15,80EUR | 27.02. | ||
| Stuttgart | 15,90EUR | 27.02. | ||
| Düsseldorf | 15,80EUR | 27.02. | ||
| Frankfurt | 15,80EUR | 27.02. | ||
| Hannover | 16,00EUR | 27.02. | ||
| München | 15,80EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +9,66 | +18,66 | +34,75 | +38,26 | +61,91 |
| Volatilität [%] | 18,87 | 21,67 | 20,88 | 25,74 | 24,36 | 24,50 |
| Sharpe-Ratio | 8,479 | 4,865 | 1,637 | 1,198 | 0,4787 | 0,4287 |
| Hoch | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 |
| Tief | 15,00 | 14,00 | 12,30 | 11,10 | 10,30 | 9,300 |
| Hist. Kurs | 15,40 | 14,50 | 13,40 | 11,80 | 11,50 | 9,820 |
| ∅-Preis | 15,67 | 15,15 | 13,87 | 13,39 | 12,47 | 12,30 |
| ∅-Volumen | 907,67 | 949,09 | 1,20 Tsd. | 1,41 Tsd. | 932,04 | 722,96 |
| Max. Verlust [%] | -1,266 | -3,797 | -6,429 | -10,71 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 28 | 101 | 224 | 929 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 40 | 141 | 322 | 1.329 |
Quotes
- Geld (27.02.)15,90
- Brief (27.02.)16,10
- Spread (in %)0,2000 (1,26 %)
- Geld Stk.317
- Brief Stk.317
Kursdaten
- Eröffnungskurs15,80
- Tageshoch16,00
- Tagestief15,60
- Kurs (27.02.2026)15,90
- Umsatz EUR15,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch15,90
- Vortag-Tief15,60
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}