United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
15,90 EUR
+0,63 %
+0,10
Börse:
Stand:
11:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 16,10EUR | 11:06 | 500 | 8.050,00 |
| Tradegate | 15,90EUR | 11:29 | 430 | 6.837,00 |
| L&S | 15,90EUR | 11:29 | 1 | 15,90 |
| Stuttgart | 16,00EUR | 10:31 | ||
| Düsseldorf | 15,80EUR | 09:32 | ||
| Hannover | 15,70EUR | 08:01 | ||
| München | 15,70EUR | 08:05 | ||
| Frankfurt | 15,70EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,16 | +12,77 | +21,37 | +32,50 | +34,75 | +48,60 |
| Volatilität [%] | 13,49 | 24,64 | 20,55 | 25,59 | 24,35 | 24,56 |
| Sharpe-Ratio | 33,23 | 5,565 | 1,818 | 1,114 | 0,4364 | 0,3549 |
| Hoch | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 |
| Tief | 14,20 | 13,60 | 12,30 | 11,10 | 10,30 | 9,300 |
| Hist. Kurs | 14,70 | 14,10 | 13,10 | 12,00 | 11,80 | 10,70 |
| ∅-Preis | 15,34 | 14,55 | 13,71 | 13,25 | 12,42 | 12,27 |
| ∅-Volumen | 321,04 | 1,41 Tsd. | 1,20 Tsd. | 1,39 Tsd. | 927,30 | 719,78 |
| Max. Verlust [%] | -3,521 | -6,569 | -10,71 | -18,98 | -33,45 | |
| Max. Verlustperiode (Handelstage) | 6 | 34 | 101 | 224 | 929 | |
| Max. Verlustperiode (Kalendertage) | 8 | 46 | 141 | 322 | 1.329 |
Quotes
- Geld (11:32)15,90
- Brief (11:32)16,00
- Spread (in %)0,1000 (0,63 %)
- Geld Stk.1.584
- Brief Stk.1.584
Kursdaten
- Eröffnungskurs15,70
- Tageshoch16,00
- Tagestief15,60
- Kurs (11:29)15,90
- Umsatz EUR15,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch15,90
- Vortag-Tief15,50
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}