United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
15,80 EUR
+0,64 %
+0,10
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,80EUR | 16.02. | 2.250 | 35.550,00 |
| Quotrix | 15,70EUR | 16.02. | 1.280 | 20.096,00 |
| Stuttgart | 15,80EUR | 16.02. | 200 | 3.160,00 |
| L&S | 15,80EUR | 16.02. | 100 | 1.580,00 |
| Düsseldorf | 15,70EUR | 16.02. | ||
| Frankfurt | 15,70EUR | 16.02. | ||
| Hannover | 15,80EUR | 16.02. | ||
| München | 15,60EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,97 | +12,06 | +20,61 | +32,77 | +36,21 | +47,66 |
| Volatilität [%] | 8,521 | 25,28 | 20,62 | 25,60 | 24,37 | 24,56 |
| Sharpe-Ratio | 57,74 | 5,384 | 1,765 | 1,122 | 0,4508 | 0,3498 |
| Hoch | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 14,00 | 13,60 | 12,30 | 11,10 | 10,30 | 9,300 |
| Hist. Kurs | 14,50 | 14,10 | 13,10 | 11,90 | 11,60 | 10,70 |
| ∅-Preis | 15,08 | 14,50 | 13,70 | 13,23 | 12,42 | 12,26 |
| ∅-Volumen | 3,040 | 1,40 Tsd. | 1,20 Tsd. | 1,39 Tsd. | 932,97 | 718,83 |
| Max. Verlust [%] | -3,521 | -6,569 | -10,71 | -18,98 | -33,45 | |
| Max. Verlustperiode (Handelstage) | 6 | 34 | 101 | 224 | 929 | |
| Max. Verlustperiode (Kalendertage) | 8 | 46 | 141 | 322 | 1.329 |
Quotes
- Geld (16.02.)15,80
- Brief (16.02.)15,90
- Spread (in %)0,1000 (0,63 %)
- Geld Stk.319
- Brief Stk.319
Kursdaten
- Eröffnungskurs15,70
- Tageshoch15,90
- Tagestief15,50
- Kurs (16.02.2026)15,80
- Umsatz EUR1.580,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,70
- Vortag-Tief15,20
- Vortag-Schlusskurs15,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}