United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
14,00 EUR
0 %
0
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 14,00EUR | 12:34 | 673 | 9.422,00 |
L&S | 14,00EUR | 16:00 | ||
Quotrix | 14,10EUR | 07:27 | ||
Stuttgart | 13,80EUR | 14:37 | ||
Berlin | 13,90EUR | 08:24 | ||
Düsseldorf | 13,90EUR | 12:32 | ||
Frankfurt | 14,00EUR | 08:03 | ||
Hannover | 14,00EUR | 08:01 | ||
München | 14,00EUR | 08:01 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,19 | +9,38 | +8,53 | +9,38 | +35,92 | +43,59 |
Volatilität [%] | 23,58 | 16,89 | 22,01 | 26,42 | 24,78 | 25,18 |
Sharpe-Ratio | 5,750 | 6,284 | 0,7420 | 0,3928 | 0,4497 | 0,3300 |
Hoch | 14,00 | 14,00 | 14,10 | 14,10 | 14,10 | 14,20 |
Tief | 13,50 | 12,50 | 12,30 | 10,90 | 10,00 | 9,158 |
Hist. Kurs | 13,70 | 12,80 | 12,90 | 12,80 | 10,30 | 9,750 |
∅-Preis | 13,82 | 13,36 | 13,26 | 12,79 | 12,18 | 12,03 |
∅-Volumen | 1,12 Tsd. | 933,10 | 1,58 Tsd. | 1,40 Tsd. | 921,65 | 747,99 |
Max. Verlust [%] | -1,439 | -1,504 | -10,71 | -18,98 | -18,98 | -33,45 |
Max. Verlustperiode (Handelstage) | 2 | 3 | 101 | 119 | 224 | 904 |
Max. Verlustperiode (Kalendertage) | 4 | 5 | 141 | 179 | 322 | 1.294 |
Quotes
- Geld (16:36)14,00
- Brief (16:36)14,10
- Spread (in %)0,1000 (0,71 %)
- Geld Stk.1.789
- Brief Stk.1.789
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief13,90
- Kurs (16:00)14,00
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch14,00
- Vortag-Tief13,70
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}