United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
14,00 EUR
+0,72 %
+0,10
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,00EUR | 07.11. | 4 | 56,00 |
| L&S | 14,00EUR | 07.11. | ||
| Quotrix | 14,00EUR | 07.11. | ||
| Stuttgart | 13,50EUR | 07.11. | ||
| Berlin | 13,90EUR | 07.11. | ||
| Düsseldorf | 13,80EUR | 07.11. | ||
| Frankfurt | 13,80EUR | 07.11. | ||
| Hannover | 13,80EUR | 07.11. | ||
| München | 13,70EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +5,26 | +6,87 | +11,11 | +25,00 | +46,26 |
| Volatilität [%] | 17,45 | 18,27 | 21,80 | 26,14 | 24,62 | 25,13 |
| Sharpe-Ratio | 6,151 | 3,171 | 0,6007 | 0,4539 | 0,3396 | 0,3441 |
| Hoch | 14,00 | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 |
| Tief | 13,40 | 13,10 | 12,30 | 10,90 | 10,30 | 9,300 |
| Hist. Kurs | 13,70 | 13,30 | 13,10 | 12,60 | 11,20 | 9,572 |
| ∅-Preis | 13,80 | 13,75 | 13,32 | 12,86 | 12,22 | 12,07 |
| ∅-Volumen | 11,55 | 303,57 | 1,46 Tsd. | 1,39 Tsd. | 904,90 | 746,93 |
| Max. Verlust [%] | -0,7299 | -2,857 | -10,71 | -18,98 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 101 | 119 | 224 | 916 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 141 | 179 | 322 | 1.310 |
Quotes
- Geld (07.11.)14,00
- Brief (07.11.)14,10
- Spread (in %)0,1000 (0,71 %)
- Geld Stk.359
- Brief Stk.359
Kursdaten
- Eröffnungskurs13,90
- Tageshoch14,00
- Tagestief13,70
- Kurs (07.11.2025)14,00
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch13,90
- Vortag-Tief13,60
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}