United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
12,80 EUR
+2,40 %
+0,30
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,80EUR | 19:11 | 1.082 | 13.849,60 |
| L&S | 12,80EUR | 21:55 | 46 | 588,80 |
| Quotrix | 12,50EUR | 07:27 | ||
| Stuttgart | 12,60EUR | 16:12 | ||
| Berlin | 12,40EUR | 08:01 | ||
| Düsseldorf | 12,70EUR | 19:32 | ||
| Frankfurt | 12,40EUR | 08:09 | ||
| Hannover | 12,80EUR | 17:25 | ||
| München | 12,60EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -6,57 | +15,32 | +2,40 | +3,23 | +33,06 |
| Volatilität [%] | 6,397 | 27,69 | 30,35 | 27,65 | 26,05 | 25,54 |
| Sharpe-Ratio | -39,03 | -4,088 | 0,8644 | 0,0662 | 0,0643 | 0,2519 |
| Hoch | 13,00 | 13,90 | 14,10 | 14,10 | 14,10 | 14,20 |
| Tief | 12,40 | 12,40 | 10,90 | 10,90 | 9,300 | 9,034 |
| Hist. Kurs | 13,00 | 13,70 | 11,10 | 12,50 | 12,40 | 9,620 |
| ∅-Preis | 12,78 | 13,22 | 12,55 | 12,50 | 12,05 | 11,82 |
| ∅-Volumen | 569,94 | 1,12 Tsd. | 1,53 Tsd. | 1,00 Tsd. | 812,83 | 690,15 |
| Max. Verlust [%] | -3,846 | -8,759 | -10,71 | -18,98 | -31,02 | -33,45 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 44 | 119 | 580 | 831 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 62 | 179 | 826 | 1.191 |
Quotes
- Geld (23:00)12,80
- Brief (23:00)13,10
- Spread (in %)0,3000 (2,34 %)
- Geld Stk.406
- Brief Stk.406
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,80
- Tagestief12,40
- Kurs (21:55)12,80
- Umsatz EUR588,80
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,80
- Vortag-Tief12,50
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}