United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
14,70 EUR
0 %
0
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,70EUR | 23.03. | 2.023 | 29.738,10 |
| L&S | 14,70EUR | 23.03. | 1.731 | 25.445,70 |
| München | 14,70EUR | 23.03. | 40 | 588,00 |
| Quotrix | 14,40EUR | 23.03. | ||
| Stuttgart | 14,60EUR | 23.03. | ||
| Düsseldorf | 14,60EUR | 23.03. | ||
| Frankfurt | 14,00EUR | 23.03. | ||
| Hannover | 14,60EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,37 | -5,16 | +14,84 | +25,64 | +23,53 | +40,67 |
| Volatilität [%] | 62,74 | 32,36 | 23,30 | 26,33 | 24,50 | 24,64 |
| Sharpe-Ratio | -6,427 | -2,100 | 1,245 | 0,9153 | 0,3267 | 0,3158 |
| Hoch | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 |
| Tief | 13,80 | 13,80 | 12,50 | 11,50 | 10,30 | 9,300 |
| Hist. Kurs | 15,70 | 15,50 | 12,80 | 11,70 | 11,90 | 10,45 |
| ∅-Preis | 15,38 | 15,56 | 14,18 | 13,61 | 12,55 | 12,36 |
| ∅-Volumen | 4,01 Tsd. | 6,17 Tsd. | 1,61 Tsd. | 1,86 Tsd. | 1,09 Tsd. | 806,53 |
| Max. Verlust [%] | -9,259 | -9,259 | -9,259 | -10,71 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 20 | 101 | 224 | 929 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 35 | 141 | 322 | 1.329 |
Quotes
- Geld (23.03.)14,60
- Brief (23.03.)14,70
- Spread (in %)0,1000 (0,68 %)
- Geld Stk.343
- Brief Stk.343
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,90
- Tagestief13,80
- Kurs (23.03.2026)14,70
- Umsatz EUR25.445,70
- Gehand. Stk.1.731
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,30
- Vortag-Tief14,60
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}