United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
15,18 EUR
-0,13 %
-0,02
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,20EUR | 12.06. | 690 | 10.488,00 |
| L&S | 15,18EUR | 12.06. | ||
| Quotrix | 15,29EUR | 12.06. | ||
| Stuttgart | 15,20EUR | 12.06. | ||
| Düsseldorf | 15,16EUR | 12.06. | ||
| Frankfurt | 15,11EUR | 12.06. | ||
| Hannover | 15,20EUR | 12.06. | ||
| München | 15,19EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -6,35 | +14,14 | +10,80 | +26,50 | +26,87 |
| Volatilität [%] | 11,40 | 40,27 | 31,78 | 27,00 | 26,04 | 25,49 |
| Sharpe-Ratio | 5,110 | -1,746 | 0,9524 | 0,4395 | 0,3516 | 0,2336 |
| Hoch | 15,47 | 16,29 | 17,27 | 17,27 | 17,27 | 17,27 |
| Tief | 14,81 | 14,45 | 13,10 | 12,30 | 10,30 | 9,300 |
| Hist. Kurs | 15,00 | 16,21 | 13,30 | 13,70 | 12,00 | 11,97 |
| ∅-Preis | 15,10 | 15,38 | 15,06 | 14,19 | 12,80 | 12,55 |
| ∅-Volumen | 1,17 Tsd. | 311,50 | 2,38 Tsd. | 1,84 Tsd. | 1,22 Tsd. | 896,91 |
| Max. Verlust [%] | -0,6618 | -10,30 | -12,46 | -12,46 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 29 | 41 | 224 | 929 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 43 | 57 | 322 | 1.329 |
Quotes
- Geld (12.06.)15,18
- Brief (12.06.)15,43
- Spread (in %)0,2500 (1,65 %)
- Geld Stk.329
- Brief Stk.329
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,30
- Tagestief15,06
- Kurs (12.06.2026)15,18
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,26
- Vortag-Tief14,93
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}