United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
13,30 EUR
-0,75 %
-0,10
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 19.11. | 1.110 | 14.985,00 |
| Frankfurt | 13,10EUR | 19.11. | 400 | 5.240,00 |
| L&S | 13,30EUR | 19.11. | ||
| Quotrix | 13,50EUR | 19.11. | ||
| Stuttgart | 13,00EUR | 19.11. | ||
| Berlin | 13,40EUR | 19.11. | ||
| Düsseldorf | 13,20EUR | 19.11. | ||
| Hannover | 13,30EUR | 19.11. | ||
| München | 13,10EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -4,32 | +0,76 | +1,53 | +13,68 | +30,20 |
| Volatilität [%] | 9,424 | 16,58 | 21,12 | 25,72 | 24,31 | 25,06 |
| Sharpe-Ratio | -19,83 | -2,550 | 0,1472 | 0,1385 | 0,2231 | 0,2594 |
| Hoch | 13,80 | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 |
| Tief | 13,10 | 13,10 | 12,30 | 10,90 | 10,30 | 9,300 |
| Hist. Kurs | 13,80 | 13,90 | 13,20 | 13,10 | 11,70 | 10,22 |
| ∅-Preis | 13,54 | 13,77 | 13,36 | 12,88 | 12,25 | 12,09 |
| ∅-Volumen | 604,10 | 1,51 Tsd. | 1,43 Tsd. | 924,03 | 754,15 | |
| Max. Verlust [%] | -2,899 | -4,286 | -10,71 | -18,98 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 101 | 119 | 224 | 923 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 141 | 179 | 322 | 1.321 |
Quotes
- Geld (19.11.)13,30
- Brief (19.11.)13,50
- Spread (in %)0,2000 (1,50 %)
- Geld Stk.373
- Brief Stk.373
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,50
- Tagestief13,10
- Kurs (19.11.2025)13,30
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,50
- Vortag-Tief13,20
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}