United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
12,80 EUR
0 %
0
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,90EUR | 08:40 | 150 | 1.935,00 |
| Lang & Schwarz | 12,80EUR | 09:14 | 39 | 499,20 |
| Quotrix | 12,90EUR | 07:27 | ||
| Stuttgart | 12,70EUR | 08:01 | ||
| München | 12,80EUR | 08:00 | ||
| Düsseldorf | 12,70EUR | 08:10 | ||
| Hannover | 12,80EUR | 08:01 | ||
| Berlin | 12,80EUR | 08:09 | ||
| Frankfurt | 12,80EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | +2,40 | +1,59 | +1,59 | -3,03 | +23,43 |
| Volatilität [%] | 20,43 | 22,24 | 29,91 | 28,82 | 26,51 | 25,92 |
| Sharpe-Ratio | -11,82 | 1,501 | 0,1916 | 0,1293 | 0,0195 | 0,2130 |
| Hoch | 13,50 | 13,50 | 13,80 | 13,80 | 13,80 | 14,20 |
| Tief | 12,60 | 12,00 | 10,90 | 10,90 | 9,300 | 9,034 |
| Hist. Kurs | 13,30 | 12,50 | 12,60 | 12,60 | 13,20 | 10,37 |
| ∅-Preis | 13,12 | 12,97 | 12,36 | 12,26 | 11,99 | 11,71 |
| ∅-Volumen | 250,76 | 841,75 | 1,32 Tsd. | 830,33 | 807,84 | 683,72 |
| Max. Verlust [%] | -4,478 | -4,478 | -18,98 | -18,98 | -31,02 | -33,45 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 113 | 113 | 580 | 787 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 171 | 171 | 826 | 1.131 |
Quotes
- Geld (09:14)12,80
- Brief (09:14)13,10
- Spread (in %)0,3000 (2,34 %)
- Geld Stk.1.951
- Brief Stk.1.951
Kursdaten
- Eröffnungskurs12,90
- Tageshoch12,90
- Tagestief12,80
- Kurs (09:14)12,80
- Umsatz EUR499,20
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,30
- Vortag-Tief12,60
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}