United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
15,43 EUR
+0,46 %
+0,07
Börse:
Stand:
22:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,53EUR | 15:20 | 400 | 6.212,00 |
| L&S | 15,43EUR | 22:04 | ||
| Quotrix | 15,56EUR | 07:27 | ||
| Stuttgart | 15,49EUR | 21:55 | ||
| Düsseldorf | 15,45EUR | 19:30 | ||
| Frankfurt | 15,51EUR | 08:04 | ||
| Hamburg | 15,37EUR | 08:33 | ||
| Hannover | 15,39EUR | 09:10 | ||
| München | 15,46EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -5,86 | +0,19 | +17,79 | +37,77 | +26,32 |
| Volatilität [%] | 11,21 | 19,74 | 30,21 | 26,02 | 25,90 | 25,67 |
| Sharpe-Ratio | -11,35 | -3,745 | 0,0676 | 0,6624 | 0,4548 | 0,2271 |
| Hoch | 16,01 | 17,15 | 17,27 | 17,27 | 17,27 | 17,27 |
| Tief | 15,26 | 15,26 | 13,80 | 12,50 | 10,30 | 9,300 |
| Hist. Kurs | 15,67 | 16,39 | 15,40 | 13,10 | 11,20 | 12,22 |
| ∅-Preis | 15,45 | 16,24 | 15,70 | 14,89 | 13,19 | 12,74 |
| ∅-Volumen | 4,21 Tsd. | 966,87 | 1,46 Tsd. | 1,56 Tsd. | 1,21 Tsd. | 921,13 |
| Max. Verlust [%] | -2,170 | -8,532 | -12,46 | -12,46 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 66 | 66 | 224 | 929 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 92 | 92 | 322 | 1.329 |
Quotes
- Geld (22:58)15,43
- Brief (22:58)15,78
- Spread (in %)0,3500 (2,27 %)
- Geld Stk.326
- Brief Stk.326
Kursdaten
- Eröffnungskurs15,33
- Tageshoch15,53
- Tagestief15,26
- Kurs (22:04)15,43
Kursdaten Vortag
- Vortag-Eröffnung15,35
- Vortag-Hoch15,54
- Vortag-Tief15,33
- Vortag-Schlusskurs15,36
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}