United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
13,90 EUR
0 %
0
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 06.11. | 408 | 5.630,40 |
| L&S | 13,90EUR | 06.11. | 1 | 13,90 |
| Quotrix | 14,00EUR | 06.11. | ||
| Stuttgart | 13,70EUR | 06.11. | ||
| Berlin | 13,80EUR | 06.11. | ||
| Düsseldorf | 13,80EUR | 06.11. | ||
| Frankfurt | 13,80EUR | 06.11. | ||
| Hannover | 13,80EUR | 06.11. | ||
| München | 13,70EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +5,30 | +4,51 | +11,20 | +28,70 | +45,22 |
| Volatilität [%] | 21,79 | 18,28 | 22,03 | 26,14 | 24,67 | 25,15 |
| Sharpe-Ratio | 2,057 | 3,193 | 0,4027 | 0,4569 | 0,3782 | 0,3389 |
| Hoch | 13,90 | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 |
| Tief | 13,40 | 12,80 | 12,30 | 10,90 | 10,30 | 9,300 |
| Hist. Kurs | 13,80 | 13,20 | 13,30 | 12,50 | 10,80 | 9,572 |
| ∅-Preis | 13,74 | 13,69 | 13,31 | 12,84 | 12,22 | 12,06 |
| ∅-Volumen | 13,84 | 302,96 | 1,46 Tsd. | 1,39 Tsd. | 909,23 | 748,09 |
| Max. Verlust [%] | -1,449 | -2,857 | -10,71 | -18,98 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 101 | 119 | 224 | 914 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 141 | 179 | 322 | 1.308 |
Quotes
- Geld (06.11.)13,90
- Brief (06.11.)14,00
- Spread (in %)0,1000 (0,72 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,90
- Tagestief13,60
- Kurs (06.11.2025)13,90
- Umsatz EUR13,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,90
- Vortag-Tief13,50
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}