United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
13,50 EUR
-0,74 %
-0,10
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 14.11. | 425 | 5.780,00 |
| L&S | 13,50EUR | 14.11. | ||
| Quotrix | 13,70EUR | 14.11. | ||
| Stuttgart | 13,30EUR | 14.11. | ||
| Berlin | 13,60EUR | 14.11. | ||
| Düsseldorf | 13,40EUR | 14.11. | ||
| Frankfurt | 13,60EUR | 14.11. | ||
| Hannover | 13,50EUR | 14.11. | ||
| München | 13,40EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -1,46 | +3,85 | +3,85 | +17,39 | +32,35 |
| Volatilität [%] | 8,162 | 17,31 | 21,35 | 25,72 | 24,42 | 25,04 |
| Sharpe-Ratio | -22,66 | -0,9978 | 0,3515 | 0,1966 | 0,2561 | 0,2660 |
| Hoch | 14,10 | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 |
| Tief | 13,30 | 13,30 | 12,30 | 10,90 | 10,30 | 9,300 |
| Hist. Kurs | 14,00 | 13,70 | 13,00 | 13,00 | 11,50 | 10,20 |
| ∅-Preis | 13,77 | 13,80 | 13,35 | 12,88 | 12,24 | 12,08 |
| ∅-Volumen | 2,29 Tsd. | 846,44 | 1,52 Tsd. | 1,43 Tsd. | 922,82 | 752,97 |
| Max. Verlust [%] | -3,571 | -3,571 | -10,71 | -18,98 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 101 | 119 | 224 | 921 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 141 | 179 | 322 | 1.317 |
Quotes
- Geld (14.11.)13,50
- Brief (14.11.)13,60
- Spread (in %)0,1000 (0,74 %)
- Geld Stk.368
- Brief Stk.368
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,60
- Tagestief13,30
- Kurs (14.11.2025)13,50
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,80
- Vortag-Tief13,40
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}