United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
15,50 EUR
+0,65 %
+0,10
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,40EUR | 23.02. | 1.435 | 22.099,00 |
| Stuttgart | 15,50EUR | 23.02. | 200 | 3.100,00 |
| L&S | 15,50EUR | 23.02. | 100 | 1.550,00 |
| Quotrix | 15,40EUR | 23.02. | ||
| Düsseldorf | 15,40EUR | 23.02. | ||
| Frankfurt | 15,30EUR | 23.02. | ||
| Hannover | 15,40EUR | 23.02. | ||
| München | 15,40EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +13,14 | +13,97 | +33,62 | +33,62 | +48,33 |
| Volatilität [%] | 25,10 | 23,43 | 20,80 | 25,68 | 24,38 | 24,54 |
| Sharpe-Ratio | -6,402 | 6,285 | 1,205 | 1,143 | 0,4245 | 0,3534 |
| Hoch | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 |
| Tief | 15,00 | 13,60 | 12,30 | 11,10 | 10,30 | 9,300 |
| Hist. Kurs | 15,80 | 13,70 | 13,60 | 11,60 | 11,60 | 10,45 |
| ∅-Preis | 15,54 | 14,84 | 13,79 | 13,31 | 12,44 | 12,28 |
| ∅-Volumen | 789,36 | 917,77 | 1,19 Tsd. | 1,40 Tsd. | 930,40 | 721,63 |
| Max. Verlust [%] | -3,797 | -3,797 | -6,569 | -10,71 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 34 | 101 | 224 | 929 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 46 | 141 | 322 | 1.329 |
Quotes
- Geld (23.02.)15,50
- Brief (23.02.)15,60
- Spread (in %)0,1000 (0,65 %)
- Geld Stk.328
- Brief Stk.328
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,50
- Tagestief15,20
- Kurs (23.02.2026)15,50
- Umsatz EUR1.550,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,40
- Vortag-Tief15,00
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}