United Utilities Group PLC Aktie - Aktienkurs - GB00B39J2M42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,72EUR	10:11	110	1.949,20
L&S	17,41EUR	10:27
Quotrix	17,41EUR	07:27
Stuttgart	17,49EUR	10:02
Düsseldorf	17,41EUR	09:30
Frankfurt	17,41EUR	08:02
Hamburg	17,40EUR	09:20
Hannover	17,44EUR	09:10
München	17,43EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,81	+8,81	+11,89	+26,16	+50,09	+47,67
Volatilität [%]	39,24	21,42	28,57	26,26	25,42	25,71
Sharpe-Ratio	1,569	4,225	0,7771	0,9037	0,5656	0,3439
Hoch	17,94	17,94	17,94	17,94	17,94	17,94
Tief	16,73	15,83	14,45	13,10	10,90	9,300
Hist. Kurs	17,10	16,00	15,56	13,80	11,60	11,79
∅-Preis	17,24	16,62	15,92	15,23	13,39	12,84
∅-Volumen	1,06 Tsd.	341,48	994,81	1,41 Tsd.	1,13 Tsd.	926,22
Max. Verlust [%]	-1,462	-2,436	-12,46	-12,46	-18,98	-33,45
Max. Verlustperiode (Handelstage)	2	3	66	66	224	929
Max. Verlustperiode (Kalendertage)	4	5	92	92	322	1.329

Quotes

Geld (10:27)17,41
Brief (10:27)17,78
Spread (in %)0,3700 (2,13 %)
Geld Stk.1.449
Brief Stk.1.449

Kursdaten

Eröffnungskurs17,23
Tageshoch17,47
Tagestief17,20
Kurs (10:27)17,41

Kursdaten Vortag

Vortag-Eröffnung17,49
Vortag-Hoch17,94
Vortag-Tief17,23
Vortag-Schlusskurs17,26

Stammdaten

WertpapiertypAktie
ISINGB00B39J2M42
WKNA0Q4EC
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}