United Utilities Group PLC Aktie - Aktienkurs - GB00B39J2M42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,01EUR	09.10.	1.510	25.685,10
L&S	16,87EUR	09.10.
Quotrix	16,92EUR	09.10.
Stuttgart	16,97EUR	09.10.
Düsseldorf	16,90EUR	09.10.
Frankfurt	16,75EUR	09.10.
Hamburg	16,68EUR	09.10.
Hannover	16,97EUR	09.10.
München	16,91EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	+9,83	+5,44	+25,90	+51,98	+45,75
Volatilität [%]	14,50	16,08	28,11	26,00	25,37	25,64
Sharpe-Ratio	4,660	6,941	0,4349	0,9353	0,5924	0,3403
Hoch	16,98	16,98	17,27	17,27	17,27	17,27
Tief	16,20	15,17	14,45	13,10	10,80	9,300
Hist. Kurs	16,64	15,36	16,00	13,40	11,10	11,58
∅-Preis	16,64	16,18	15,85	15,14	13,34	12,81
∅-Volumen	5,592	11,15	986,97	1,41 Tsd.	1,14 Tsd.	919,37
Max. Verlust [%]	-1,082	-2,436	-12,46	-12,46	-18,98	-33,45
Max. Verlustperiode (Handelstage)	3	3	66	66	224	929
Max. Verlustperiode (Kalendertage)	5	5	92	92	322	1.329

Quotes

Geld (09.10.)16,87
Brief (09.10.)17,24
Spread (in %)0,3700 (2,19 %)
Geld Stk.749
Brief Stk.749

Kursdaten

Eröffnungskurs16,70
Tageshoch16,98
Tagestief16,68
Kurs (09.10.2026)16,87

Kursdaten Vortag

Vortag-Eröffnung16,46
Vortag-Hoch16,73
Vortag-Tief16,25
Vortag-Schlusskurs16,70

Stammdaten

WertpapiertypAktie
ISINGB00B39J2M42
WKNA0Q4EC
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}