United Utilities Group PLC Aktie - Aktienkurs - GB00B39J2M42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,62EUR	22:03	525	9.775,50
Tradegate	18,84EUR	20:02	498	9.382,32
Quotrix	18,85EUR	07:27
Stuttgart	18,69EUR	21:55
Düsseldorf	18,59EUR	19:30
Hamburg	18,53EUR	08:16
Hannover	18,47EUR	17:25
München	18,85EUR	08:36
Frankfurt	18,50EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,70	+10,37	+15,01	+33,96	+52,62	+50,40
Volatilität [%]	37,72	25,62	24,57	26,55	25,55	25,80
Sharpe-Ratio	4,323	4,565	1,130	1,150	0,5955	0,3634
Hoch	19,26	19,26	19,26	19,26	19,26	19,26
Tief	18,01	16,68	14,45	13,10	10,90	9,300
Hist. Kurs	18,13	16,87	16,19	13,90	12,20	12,38
∅-Preis	18,45	17,81	16,19	15,48	13,51	12,91
∅-Volumen	577,80	501,61	411,73	1,42 Tsd.	1,11 Tsd.	928,28
Max. Verlust [%]	-2,503	-2,503	-10,30	-12,46	-18,98	-33,45
Max. Verlustperiode (Handelstage)	3	3	46	66	224	929
Max. Verlustperiode (Kalendertage)	5	5	66	92	322	1.329

Quotes

Geld (22:57)18,62
Brief (22:57)19,01
Spread (in %)0,3900 (2,09 %)
Geld Stk.269
Brief Stk.269

Kursdaten

Eröffnungskurs18,72
Tageshoch18,72
Tagestief18,29
Kurs (22:03)18,62
Umsatz EUR9.775,50
Gehand. Stk.525

Kursdaten Vortag

Vortag-Eröffnung18,37
Vortag-Hoch18,67
Vortag-Tief18,29
Vortag-Schlusskurs18,60

Stammdaten

WertpapiertypAktie
ISINGB00B39J2M42
WKNA0Q4EC
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}