United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
16,00 EUR
-0,19 %
-0,03
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,00EUR | 18.09. | ||
| Quotrix | 16,22EUR | 18.09. | ||
| Stuttgart | 15,95EUR | 18.09. | ||
| Düsseldorf | 15,90EUR | 18.09. | ||
| Frankfurt | 16,19EUR | 18.09. | ||
| Hamburg | 15,99EUR | 18.09. | ||
| Hannover | 15,98EUR | 18.09. | ||
| München | 16,22EUR | 18.09. | ||
| Tradegate | 16,11EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | -3,85 | +5,96 | +22,14 | +41,59 | +30,93 |
| Volatilität [%] | 14,34 | 16,83 | 28,63 | 25,98 | 25,77 | 25,65 |
| Sharpe-Ratio | 12,53 | -2,704 | 0,4687 | 0,8197 | 0,4967 | 0,2579 |
| Hoch | 16,12 | 17,15 | 17,27 | 17,27 | 17,27 | 17,27 |
| Tief | 15,17 | 15,17 | 13,80 | 12,50 | 10,30 | 9,300 |
| Hist. Kurs | 15,43 | 16,64 | 15,10 | 13,10 | 11,30 | 12,22 |
| ∅-Preis | 15,69 | 16,02 | 15,71 | 14,94 | 13,23 | 12,76 |
| ∅-Volumen | 10,52 | 968,15 | 1,42 Tsd. | 1,46 Tsd. | 1,18 Tsd. | 920,46 |
| Max. Verlust [%] | -0,1871 | -8,532 | -12,46 | -12,46 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 66 | 66 | 224 | 929 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 92 | 92 | 322 | 1.329 |
Quotes
- Geld (18.09.)16,00
- Brief (18.09.)16,31
- Spread (in %)0,3100 (1,94 %)
- Geld Stk.1.559
- Brief Stk.1.559
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,09
- Tagestief15,98
- Kurs (18.09.2026)16,00
Kursdaten Vortag
- Vortag-Eröffnung15,88
- Vortag-Hoch16,12
- Vortag-Tief15,83
- Vortag-Schlusskurs16,03
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}