United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
14,50 EUR
-1,36 %
-0,20
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,70EUR | 15:50 | 50 | 735,00 |
| Stuttgart | 14,60EUR | 17:01 | 2 | 29,20 |
| L&S | 14,50EUR | 17:36 | 2 | 29,00 |
| Quotrix | 14,50EUR | 07:27 | ||
| Düsseldorf | 14,50EUR | 16:32 | ||
| Frankfurt | 14,50EUR | 08:03 | ||
| Hannover | 14,50EUR | 17:25 | ||
| München | 14,80EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,49 | -8,23 | +12,40 | +25,00 | +22,88 | +38,76 |
| Volatilität [%] | 45,31 | 31,29 | 23,28 | 26,31 | 24,49 | 24,64 |
| Sharpe-Ratio | -13,61 | -3,005 | 1,178 | 0,9480 | 0,3381 | 0,3158 |
| Hoch | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 |
| Tief | 13,80 | 13,80 | 12,50 | 11,50 | 10,30 | 9,300 |
| Hist. Kurs | 16,20 | 15,80 | 12,90 | 11,60 | 11,80 | 10,45 |
| ∅-Preis | 15,18 | 15,52 | 14,20 | 13,63 | 12,55 | 12,37 |
| ∅-Volumen | 8,36 Tsd. | 7,33 Tsd. | 1,81 Tsd. | 1,96 Tsd. | 1,12 Tsd. | 826,02 |
| Max. Verlust [%] | -9,259 | -9,259 | -9,259 | -10,71 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 20 | 101 | 224 | 929 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 35 | 141 | 322 | 1.329 |
Quotes
- Geld (18:03)14,50
- Brief (18:03)14,60
- Spread (in %)0,1000 (0,69 %)
- Geld Stk.342
- Brief Stk.342
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,80
- Tagestief14,40
- Kurs (17:36)14,50
- Umsatz EUR29,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,90
- Vortag-Tief13,80
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}