United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
16,64 EUR
+1,03 %
+0,17
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,85EUR | 07:30 | 183 | 3.083,55 |
| L&S | 16,64EUR | 08:10 | ||
| Quotrix | 16,78EUR | 07:27 | ||
| Stuttgart | 16,70EUR | 07:37 | ||
| München | 16,60EUR | 20.08. | 100 | 1.660,00 |
| Düsseldorf | 16,57EUR | 20.08. | ||
| Frankfurt | 16,61EUR | 20.08. | ||
| Hamburg | 16,39EUR | 20.08. | ||
| Hannover | 16,60EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +4,33 | +8,05 | +24,18 | +56,98 | +31,96 |
| Volatilität [%] | 34,34 | 18,92 | 30,52 | 26,00 | 25,88 | 25,64 |
| Sharpe-Ratio | 0,3977 | 2,528 | 0,5964 | 0,8828 | 0,6271 | 0,2643 |
| Hoch | 17,15 | 17,15 | 17,27 | 17,27 | 17,27 | 17,27 |
| Tief | 16,12 | 15,62 | 13,80 | 12,30 | 10,30 | 9,300 |
| Hist. Kurs | 16,61 | 15,95 | 15,40 | 13,40 | 10,60 | 12,61 |
| ∅-Preis | 16,54 | 16,31 | 15,64 | 14,70 | 13,08 | 12,69 |
| ∅-Volumen | 6,800 | 274,15 | 2,16 Tsd. | 1,68 Tsd. | 1,19 Tsd. | 906,21 |
| Max. Verlust [%] | -2,348 | -3,967 | -12,46 | -12,46 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 66 | 66 | 224 | 929 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 92 | 92 | 322 | 1.329 |
Quotes
- Geld (08:14)16,64
- Brief (08:14)16,94
- Spread (in %)0,3000 (1,80 %)
- Geld Stk.759
- Brief Stk.759
Kursdaten
- Eröffnungskurs16,55
- Tageshoch16,64
- Tagestief16,53
- Kurs (08:10)16,64
Kursdaten Vortag
- Vortag-Eröffnung16,61
- Vortag-Hoch16,95
- Vortag-Tief16,39
- Vortag-Schlusskurs16,47
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}