United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
14,80 EUR
-0,67 %
-0,10
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,90EUR | 27.03. | 344 | 5.125,60 |
| L&S | 14,80EUR | 27.03. | ||
| Quotrix | 15,10EUR | 27.03. | ||
| Stuttgart | 14,80EUR | 27.03. | ||
| Düsseldorf | 14,70EUR | 27.03. | ||
| Frankfurt | 14,90EUR | 27.03. | ||
| Hannover | 14,80EUR | 27.03. | ||
| München | 15,00EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -6,92 | +14,73 | +24,37 | +26,50 | +38,97 |
| Volatilität [%] | 17,61 | 30,79 | 23,26 | 26,29 | 24,49 | 24,62 |
| Sharpe-Ratio | 1,878 | -2,879 | 1,219 | 0,8778 | 0,3579 | 0,3057 |
| Hoch | 15,30 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 |
| Tief | 13,80 | 13,80 | 12,50 | 11,50 | 10,30 | 9,300 |
| Hist. Kurs | 14,70 | 15,90 | 12,90 | 11,90 | 11,70 | 10,65 |
| ∅-Preis | 14,77 | 15,35 | 14,24 | 13,67 | 12,56 | 12,38 |
| ∅-Volumen | 6,64 Tsd. | 7,62 Tsd. | 1,90 Tsd. | 2,01 Tsd. | 1,14 Tsd. | 836,45 |
| Max. Verlust [%] | -0,6803 | -9,877 | -9,877 | -10,71 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 20 | 101 | 224 | 929 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 35 | 141 | 322 | 1.329 |
Quotes
- Geld (27.03.)14,80
- Brief (27.03.)14,90
- Spread (in %)0,1000 (0,68 %)
- Geld Stk.336
- Brief Stk.336
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,00
- Tagestief14,70
- Kurs (27.03.2026)14,80
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch15,00
- Vortag-Tief14,70
- Vortag-Schlusskurs14,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}