United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
13,70 EUR
+0,74 %
+0,10
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 30.12. | 98 | 1.352,40 |
| L&S | 13,70EUR | 30.12. | ||
| Quotrix | 13,70EUR | 30.12. | ||
| Stuttgart | 13,50EUR | 30.12. | ||
| Berlin | 13,50EUR | 30.12. | ||
| Düsseldorf | 13,50EUR | 30.12. | ||
| Frankfurt | 13,60EUR | 30.12. | ||
| Hannover | 13,60EUR | 30.12. | ||
| München | 13,70EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | -2,14 | +2,24 | +7,87 | +22,32 | +34,45 |
| Volatilität [%] | 0,0604 | 21,49 | 21,15 | 26,35 | 24,40 | 24,68 |
| Sharpe-Ratio | 3.009,25 | -1,391 | 0,2177 | 0,3399 | 0,3124 | 0,2792 |
| Hoch | 13,70 | 14,20 | 14,30 | 14,30 | 14,30 | 14,30 |
| Tief | 13,30 | 13,10 | 12,30 | 10,90 | 10,30 | 9,300 |
| Hist. Kurs | 13,50 | 14,00 | 13,40 | 12,70 | 11,20 | 10,19 |
| ∅-Preis | 13,60 | 13,67 | 13,36 | 12,93 | 12,31 | 12,16 |
| ∅-Volumen | 121,14 | 1,20 Tsd. | 1,40 Tsd. | 909,57 | 728,42 | |
| Max. Verlust [%] | -6,338 | -6,716 | -12,60 | -18,98 | -33,45 | |
| Max. Verlustperiode (Handelstage) | 17 | 34 | 101 | 224 | 929 | |
| Max. Verlustperiode (Kalendertage) | 28 | 46 | 141 | 322 | 1.329 |
Quotes
- Geld (30.12.)13,70
- Brief (30.12.)13,90
- Spread (in %)0,2000 (1,46 %)
- Geld Stk.1.840
- Brief Stk.1.840
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,70
- Tagestief13,50
- Kurs (30.12.2025)13,70
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,60
- Vortag-Tief13,30
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}