United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
14,50 EUR
+0,69 %
+0,10
Börse:
Stand:
20:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 16:00 | 460 | 6.670,00 |
| L&S | 14,50EUR | 20:28 | 1 | 14,50 |
| Quotrix | 14,30EUR | 07:27 | ||
| Stuttgart | 14,50EUR | 21:56 | ||
| Düsseldorf | 14,40EUR | 19:32 | ||
| Frankfurt | 14,20EUR | 08:18 | ||
| Hannover | 14,40EUR | 17:25 | ||
| München | 14,60EUR | 09:05 | ||
| Berlin | 13,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | +4,32 | +10,69 | +18,85 | +19,83 | +36,79 |
| Volatilität [%] | 23,85 | 23,93 | 20,51 | 25,31 | 24,31 | 24,58 |
| Sharpe-Ratio | 7,359 | 1,890 | 0,9295 | 0,6960 | 0,2765 | 0,2879 |
| Hoch | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 |
| Tief | 13,60 | 13,60 | 12,30 | 11,10 | 10,30 | 9,300 |
| Hist. Kurs | 14,00 | 13,90 | 13,10 | 12,20 | 12,10 | 10,60 |
| ∅-Preis | 14,30 | 14,10 | 13,56 | 13,12 | 12,38 | 12,23 |
| ∅-Volumen | 14,24 | 759,20 | 1,25 Tsd. | 1,34 Tsd. | 932,29 | 709,16 |
| Max. Verlust [%] | -0,6897 | -4,196 | -6,569 | -10,71 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 34 | 101 | 224 | 929 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 46 | 141 | 322 | 1.329 |
Quotes
- Geld (22:33)14,50
- Brief (22:33)14,60
- Spread (in %)0,1000 (0,69 %)
- Geld Stk.349
- Brief Stk.349
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,60
- Tagestief14,20
- Kurs (20:28)14,50
- Umsatz EUR14,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,50
- Vortag-Tief14,30
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}