United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
14,20 EUR
+0,71 %
+0,10
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,20EUR | 17:21 | 953 | 13.532,60 |
| L&S | 14,20EUR | 17:35 | 3 | 42,60 |
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 14,20EUR | 18:47 | ||
| Düsseldorf | 14,10EUR | 16:31 | ||
| Frankfurt | 13,80EUR | 08:17 | ||
| Hannover | 14,20EUR | 17:25 | ||
| München | 14,20EUR | 09:05 | ||
| Berlin | 13,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | +9,23 | +20,34 | +19,33 | +36,54 | |
| Volatilität [%] | 29,74 | 17,52 | 20,52 | 25,53 | 24,26 | 24,62 |
| Sharpe-Ratio | -1,458 | 4,148 | 0,7978 | 0,7398 | 0,2705 | 0,2862 |
| Hoch | 14,30 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 |
| Tief | 13,60 | 13,30 | 12,30 | 11,10 | 10,30 | 9,300 |
| Hist. Kurs | 14,20 | 13,50 | 13,00 | 11,80 | 11,90 | 10,40 |
| ∅-Preis | 13,98 | 13,91 | 13,48 | 13,03 | 12,35 | 12,20 |
| ∅-Volumen | 238,64 | 148,13 | 1,16 Tsd. | 1,29 Tsd. | 913,89 | 700,05 |
| Max. Verlust [%] | -2,817 | -3,497 | -6,569 | -10,71 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 34 | 101 | 224 | 929 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 46 | 141 | 322 | 1.329 |
Quotes
- Geld (19:09)14,20
- Brief (19:09)14,30
- Spread (in %)0,1000 (0,70 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs13,90
- Tageshoch14,30
- Tagestief13,80
- Kurs (17:35)14,20
- Umsatz EUR42,60
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,10
- Vortag-Tief13,80
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}