United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
13,90 EUR
0 %
0
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,90EUR | 05.12. | 1.480 | 20.572,00 |
| L&S | 13,90EUR | 05.12. | ||
| Quotrix | 14,10EUR | 05.12. | ||
| Stuttgart | 13,70EUR | 05.12. | ||
| Berlin | 14,00EUR | 05.12. | ||
| Düsseldorf | 13,80EUR | 05.12. | ||
| Frankfurt | 14,00EUR | 05.12. | ||
| Hannover | 13,90EUR | 05.12. | ||
| München | 13,90EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | +2,21 | +5,30 | +15,83 | +37,83 | |
| Volatilität [%] | 18,77 | 22,62 | 21,72 | 26,04 | 24,30 | 25,05 |
| Sharpe-Ratio | -5,731 | 0,0207 | 0,2101 | 0,2502 | 0,2381 | 0,2978 |
| Hoch | 14,20 | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 |
| Tief | 13,80 | 13,10 | 12,30 | 10,90 | 10,30 | 9,300 |
| Hist. Kurs | 14,20 | 13,90 | 13,60 | 13,20 | 12,00 | 10,09 |
| ∅-Preis | 14,03 | 13,78 | 13,37 | 12,90 | 12,28 | 12,12 |
| ∅-Volumen | 77,57 | 898,21 | 1,42 Tsd. | 1,42 Tsd. | 921,56 | 751,12 |
| Max. Verlust [%] | -2,113 | -6,429 | -10,07 | -15,91 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 90 | 101 | 224 | 929 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 126 | 141 | 322 | 1.329 |
Quotes
- Geld (05.12.)13,90
- Brief (05.12.)14,00
- Spread (in %)0,1000 (0,72 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs13,90
- Tageshoch14,00
- Tagestief13,80
- Kurs (05.12.2025)13,90
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,10
- Vortag-Tief13,80
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}