United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
14,00 EUR
-1,41 %
-0,20
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,00EUR | 03.12. | 1.000 | 14.000,00 |
| Tradegate | 14,00EUR | 03.12. | 36 | 504,00 |
| L&S | 14,00EUR | 03.12. | 1 | 14,00 |
| Quotrix | 14,30EUR | 03.12. | ||
| Berlin | 14,10EUR | 03.12. | ||
| Düsseldorf | 13,90EUR | 03.12. | ||
| Frankfurt | 14,10EUR | 03.12. | ||
| Hannover | 14,00EUR | 03.12. | ||
| München | 14,00EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +2,19 | +3,70 | +14,75 | +35,40 | |
| Volatilität [%] | 21,47 | 23,21 | 21,63 | 26,17 | 24,32 | 25,08 |
| Sharpe-Ratio | 4,138 | 1,852 | 0,3350 | 0,2461 | 0,2449 | 0,2953 |
| Hoch | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 |
| Tief | 13,50 | 13,10 | 12,30 | 10,90 | 10,30 | 9,300 |
| Hist. Kurs | 14,00 | 13,70 | 13,70 | 13,50 | 12,20 | 10,34 |
| ∅-Preis | 14,12 | 13,75 | 13,36 | 12,89 | 12,27 | 12,12 |
| ∅-Volumen | 1,11 Tsd. | 900,09 | 1,45 Tsd. | 1,45 Tsd. | 922,75 | 752,29 |
| Max. Verlust [%] | -1,408 | -6,429 | -10,07 | -18,38 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 90 | 110 | 224 | 929 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 126 | 166 | 322 | 1.329 |
Quotes
- Geld (03.12.)14,00
- Brief (03.12.)14,20
- Spread (in %)0,2000 (1,43 %)
- Geld Stk.352
- Brief Stk.352
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,20
- Tagestief13,90
- Kurs (03.12.2025)14,00
- Umsatz EUR14,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,20
- Vortag-Tief13,80
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}