United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
17,10 EUR
+13,47 %
+2,03
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,09EUR | 15:52 | 14.683 | 250.932,47 |
| Stuttgart | 17,00EUR | 15:31 | 345 | 5.865,00 |
| L&S | 17,10EUR | 15:59 | ||
| Quotrix | 15,09EUR | 07:27 | ||
| Düsseldorf | 16,70EUR | 12:31 | ||
| Frankfurt | 14,94EUR | 08:04 | ||
| Hannover | 15,05EUR | 08:03 | ||
| München | 16,65EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,54 | +13,25 | +23,91 | +28,57 | +39,02 | +54,26 |
| Volatilität [%] | 23,44 | 21,80 | 23,93 | 22,94 | 24,54 | 24,59 |
| Sharpe-Ratio | -7,069 | -0,1022 | 0,7947 | 0,5708 | 0,3148 | 0,2886 |
| Hoch | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 |
| Tief | 14,85 | 14,80 | 13,10 | 12,30 | 10,30 | 9,300 |
| Hist. Kurs | 15,47 | 15,10 | 13,80 | 13,30 | 12,30 | 11,09 |
| ∅-Preis | 15,39 | 15,51 | 14,59 | 13,92 | 12,66 | 12,45 |
| ∅-Volumen | 1,47 Tsd. | 692,93 | 1,90 Tsd. | 1,69 Tsd. | 1,14 Tsd. | 840,57 |
| Max. Verlust [%] | -2,837 | -6,047 | -9,877 | -10,71 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 29 | 101 | 224 | 929 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 43 | 141 | 322 | 1.329 |
Quotes
- Geld (15:59)17,10
- Brief (15:59)17,24
- Spread (in %)0,1400 (0,82 %)
- Geld Stk.1.659
- Brief Stk.1.659
Kursdaten
- Eröffnungskurs15,01
- Tageshoch17,10
- Tagestief14,85
- Kurs (15:59)17,10
Kursdaten Vortag
- Vortag-Eröffnung15,54
- Vortag-Hoch15,60
- Vortag-Tief15,01
- Vortag-Schlusskurs15,07
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}