United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
15,51 EUR
+0,26 %
+0,04
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,51EUR | 24.04. | 301 | 4.668,51 |
| Tradegate | 15,48EUR | 24.04. | 200 | 3.096,00 |
| Quotrix | 15,58EUR | 24.04. | ||
| Stuttgart | 15,52EUR | 24.04. | ||
| Düsseldorf | 15,47EUR | 24.04. | ||
| Frankfurt | 15,51EUR | 24.04. | ||
| Hannover | 15,47EUR | 24.04. | ||
| München | 15,61EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +6,23 | +10,79 | +19,31 | +27,13 | +40,94 |
| Volatilität [%] | 23,78 | 21,39 | 23,83 | 22,84 | 24,49 | 24,59 |
| Sharpe-Ratio | -1,192 | 3,405 | 0,8989 | 0,7862 | 0,3611 | 0,3152 |
| Hoch | 15,66 | 16,57 | 16,57 | 16,57 | 16,57 | 16,57 |
| Tief | 15,02 | 14,40 | 13,10 | 12,30 | 10,30 | 9,300 |
| Hist. Kurs | 15,54 | 14,60 | 14,00 | 13,00 | 12,20 | 11,01 |
| ∅-Preis | 15,41 | 15,40 | 14,55 | 13,89 | 12,64 | 12,44 |
| ∅-Volumen | 3,108 | 1,06 Tsd. | 1,84 Tsd. | 1,70 Tsd. | 1,15 Tsd. | 834,17 |
| Max. Verlust [%] | -2,185 | -5,112 | -9,877 | -10,71 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 25 | 101 | 224 | 929 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 37 | 141 | 322 | 1.329 |
Quotes
- Geld (24.04.)15,51
- Brief (24.04.)15,69
- Spread (in %)0,1800 (1,16 %)
- Geld Stk.323
- Brief Stk.323
Kursdaten
- Eröffnungskurs15,52
- Tageshoch15,66
- Tagestief15,41
- Kurs (24.04.2026)15,51
- Umsatz EUR4.668,51
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung15,29
- Vortag-Hoch15,64
- Vortag-Tief15,02
- Vortag-Schlusskurs15,47
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}