United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
14,80 EUR
-1,60 %
-0,24
Börse:
Stand:
07:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,80EUR | 07:06 | ||
| Tradegate | 14,80EUR | 19.06. | 1.072 | 15.865,60 |
| Quotrix | 15,01EUR | 19.06. | ||
| Stuttgart | 14,84EUR | 19.06. | ||
| Düsseldorf | 14,80EUR | 19.06. | ||
| Frankfurt | 15,01EUR | 19.06. | ||
| Hannover | 14,84EUR | 19.06. | ||
| München | 14,86EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -5,13 | +9,63 | +12,98 | +21,31 | +24,06 |
| Volatilität [%] | 20,33 | 25,48 | 31,34 | 26,89 | 26,05 | 25,50 |
| Sharpe-Ratio | -2,323 | -1,596 | 0,8025 | 0,5717 | 0,3189 | 0,2287 |
| Hoch | 15,53 | 16,29 | 17,27 | 17,27 | 17,27 | 17,27 |
| Tief | 14,77 | 14,59 | 13,30 | 12,30 | 10,30 | 9,300 |
| Hist. Kurs | 15,18 | 15,60 | 13,50 | 13,10 | 12,20 | 11,93 |
| ∅-Preis | 14,97 | 15,29 | 15,12 | 14,21 | 12,82 | 12,57 |
| ∅-Volumen | 14,97 | 312,03 | 2,37 Tsd. | 1,84 Tsd. | 1,22 Tsd. | 895,01 |
| Max. Verlust [%] | -2,372 | -9,741 | -12,46 | -12,46 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 32 | 41 | 224 | 929 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 44 | 57 | 322 | 1.329 |
Quotes
- Geld (07:09)14,80
- Brief (07:09)15,04
- Spread (in %)0,2400 (1,62 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs14,80
- Tageshoch14,80
- Tagestief14,80
- Kurs (07:06)14,80
Kursdaten Vortag
- Vortag-Eröffnung14,98
- Vortag-Hoch15,04
- Vortag-Tief14,78
- Vortag-Schlusskurs15,04
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}