United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
15,10 EUR
0 %
0
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,30EUR | 31.03. | 2.198 | 33.629,40 |
| L&S | 15,10EUR | 31.03. | 2 | 30,20 |
| Quotrix | 15,30EUR | 31.03. | ||
| Stuttgart | 15,10EUR | 31.03. | ||
| Düsseldorf | 15,00EUR | 31.03. | ||
| Frankfurt | 15,20EUR | 31.03. | ||
| Hannover | 15,20EUR | 31.03. | ||
| München | 15,30EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | -3,21 | +13,53 | +25,83 | +25,83 | +39,17 |
| Volatilität [%] | 21,95 | 32,16 | 23,37 | 26,35 | 24,52 | 24,63 |
| Sharpe-Ratio | 9,584 | -1,266 | 1,142 | 0,9205 | 0,3515 | 0,3073 |
| Hoch | 15,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 |
| Tief | 14,40 | 13,80 | 12,80 | 11,50 | 10,30 | 9,300 |
| Hist. Kurs | 14,60 | 15,60 | 13,30 | 12,00 | 12,00 | 10,85 |
| ∅-Preis | 14,86 | 15,29 | 14,28 | 13,69 | 12,57 | 12,38 |
| ∅-Volumen | 2,99 Tsd. | 8,00 Tsd. | 1,83 Tsd. | 2,01 Tsd. | 1,14 Tsd. | 837,77 |
| Max. Verlust [%] | -0,6711 | -9,877 | -9,877 | -10,71 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 20 | 101 | 224 | 929 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 35 | 141 | 322 | 1.329 |
Quotes
- Geld (31.03.)15,10
- Brief (31.03.)15,30
- Spread (in %)0,2000 (1,32 %)
- Geld Stk.332
- Brief Stk.332
Kursdaten
- Eröffnungskurs15,10
- Tageshoch15,40
- Tagestief14,80
- Kurs (31.03.2026)15,10
- Umsatz EUR30,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung14,90
- Vortag-Hoch15,30
- Vortag-Tief14,80
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}