United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
14,00 EUR
-0,71 %
-0,10
Börse:
Stand:
07:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,00EUR | 07:06 | ||
| Tradegate | 14,10EUR | 22.01. | 3.551 | 50.069,10 |
| Quotrix | 14,30EUR | 22.01. | ||
| Stuttgart | 14,00EUR | 22.01. | ||
| Düsseldorf | 13,90EUR | 22.01. | ||
| Frankfurt | 14,10EUR | 22.01. | ||
| Hannover | 14,00EUR | 22.01. | ||
| München | 14,10EUR | 22.01. | ||
| Berlin | 13,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +2,94 | +21,74 | +16,67 | +35,27 | |
| Volatilität [%] | 24,97 | 19,54 | 20,09 | 25,42 | 24,28 | 24,65 |
| Sharpe-Ratio | 1,813 | 3,296 | 0,3583 | 0,8419 | 0,2586 | 0,2900 |
| Hoch | 14,30 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 |
| Tief | 13,70 | 13,30 | 12,30 | 11,10 | 10,30 | 9,300 |
| Hist. Kurs | 14,00 | 13,50 | 13,60 | 11,50 | 12,00 | 10,35 |
| ∅-Preis | 14,06 | 13,96 | 13,50 | 13,05 | 12,36 | 12,21 |
| ∅-Volumen | 2,81 Tsd. | 910,32 | 1,26 Tsd. | 1,35 Tsd. | 929,92 | 711,06 |
| Max. Verlust [%] | -2,113 | -3,497 | -6,569 | -10,71 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 34 | 101 | 224 | 929 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 46 | 141 | 322 | 1.329 |
Quotes
- Geld (07:16)14,00
- Brief (07:16)14,10
- Spread (in %)0,1000 (0,71 %)
- Geld Stk.358
- Brief Stk.358
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief14,00
- Kurs (07:06)14,00
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,20
- Vortag-Tief13,60
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}