United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
15,80 EUR
-0,32 %
-0,05
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,80EUR | 22.05. | ||
| Quotrix | 15,96EUR | 22.05. | ||
| Stuttgart | 15,83EUR | 22.05. | ||
| Düsseldorf | 15,83EUR | 22.05. | ||
| Frankfurt | 15,74EUR | 22.05. | ||
| Hannover | 15,90EUR | 22.05. | ||
| München | 15,95EUR | 22.05. | ||
| Tradegate | 16,04EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,67 | +3,54 | +15,33 | +16,18 | +32,77 | +37,27 |
| Volatilität [%] | 8,783 | 54,81 | 31,00 | 26,58 | 25,89 | 25,40 |
| Sharpe-Ratio | 60,70 | 1,091 | 1,066 | 0,6315 | 0,4178 | 0,2973 |
| Hoch | 15,92 | 17,27 | 17,27 | 17,27 | 17,27 | 17,27 |
| Tief | 14,45 | 14,45 | 13,10 | 12,30 | 10,30 | 9,300 |
| Hist. Kurs | 14,54 | 15,26 | 13,70 | 13,60 | 11,90 | 11,51 |
| ∅-Preis | 15,25 | 15,72 | 14,87 | 14,09 | 12,73 | 12,51 |
| ∅-Volumen | 12,18 | 3,75 Tsd. | 2,39 Tsd. | 1,93 Tsd. | 1,23 Tsd. | 892,07 |
| Max. Verlust [%] | -12,46 | -12,46 | -12,46 | -18,98 | -33,45 | |
| Max. Verlustperiode (Handelstage) | 11 | 29 | 101 | 224 | 929 | |
| Max. Verlustperiode (Kalendertage) | 15 | 43 | 141 | 322 | 1.329 |
Quotes
- Geld (22.05.)15,80
- Brief (22.05.)16,00
- Spread (in %)0,2000 (1,27 %)
- Geld Stk.315
- Brief Stk.315
Kursdaten
- Eröffnungskurs15,89
- Tageshoch15,91
- Tagestief15,44
- Kurs (22.05.2026)15,80
Kursdaten Vortag
- Vortag-Eröffnung15,61
- Vortag-Hoch15,92
- Vortag-Tief15,45
- Vortag-Schlusskurs15,85
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}