United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
15,81 EUR
-0,13 %
-0,02
Börse:
Stand:
22:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,85EUR | 10:08 | 100 | 1.585,00 |
| L&S | 15,81EUR | 22:46 | 2 | 31,62 |
| Quotrix | 15,75EUR | 07:27 | ||
| Stuttgart | 15,88EUR | 21:57 | ||
| Düsseldorf | 15,86EUR | 19:32 | ||
| Frankfurt | 15,74EUR | 08:09 | ||
| Hannover | 15,95EUR | 17:25 | ||
| München | 15,96EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +4,15 | +14,57 | +26,48 | +42,43 | +28,59 |
| Volatilität [%] | 16,58 | 19,00 | 31,13 | 26,33 | 25,93 | 25,51 |
| Sharpe-Ratio | -3,866 | 2,755 | 0,9773 | 0,9493 | 0,5055 | 0,2453 |
| Hoch | 16,09 | 16,09 | 17,27 | 17,27 | 17,27 | 17,27 |
| Tief | 15,37 | 14,69 | 13,60 | 12,30 | 10,30 | 9,300 |
| Hist. Kurs | 15,99 | 15,18 | 13,80 | 12,50 | 11,10 | 12,30 |
| ∅-Preis | 15,78 | 15,30 | 15,27 | 14,35 | 12,90 | 12,61 |
| ∅-Volumen | 974,29 | 329,79 | 2,36 Tsd. | 1,77 Tsd. | 1,22 Tsd. | 901,69 |
| Max. Verlust [%] | -2,126 | -2,372 | -12,46 | -12,46 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 47 | 47 | 224 | 929 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 65 | 65 | 322 | 1.329 |
Quotes
- Geld (22:58)15,81
- Brief (22:58)16,06
- Spread (in %)0,2500 (1,58 %)
- Geld Stk.318
- Brief Stk.318
Kursdaten
- Eröffnungskurs15,81
- Tageshoch16,04
- Tagestief15,42
- Kurs (22:46)15,81
- Umsatz EUR31,62
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung15,67
- Vortag-Hoch15,86
- Vortag-Tief15,62
- Vortag-Schlusskurs15,83
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}