United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
15,21 EUR
-0,33 %
-0,05
Börse:
Stand:
14:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,44EUR | 09:30 | 8 | 123,52 |
| L&S | 15,21EUR | 14:12 | ||
| Quotrix | 15,20EUR | 07:27 | ||
| Stuttgart | 15,25EUR | 13:17 | ||
| Düsseldorf | 15,26EUR | 12:31 | ||
| Frankfurt | 15,25EUR | 08:54 | ||
| Hannover | 15,20EUR | 08:03 | ||
| München | 15,28EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | +3,47 | +9,42 | +17,91 | +24,67 | +38,21 |
| Volatilität [%] | 20,25 | 21,26 | 23,78 | 22,81 | 24,48 | 24,59 |
| Sharpe-Ratio | -3,886 | 2,213 | 0,8440 | 0,7609 | 0,3428 | 0,3045 |
| Hoch | 15,80 | 16,57 | 16,57 | 16,57 | 16,57 | 16,57 |
| Tief | 15,02 | 13,80 | 13,10 | 12,30 | 10,30 | 9,300 |
| Hist. Kurs | 15,45 | 14,70 | 13,90 | 12,90 | 12,20 | 11,01 |
| ∅-Preis | 15,41 | 15,37 | 14,53 | 13,88 | 12,64 | 12,44 |
| ∅-Volumen | 3,108 | 2,24 Tsd. | 1,84 Tsd. | 1,71 Tsd. | 1,15 Tsd. | 834,82 |
| Max. Verlust [%] | -2,185 | -5,112 | -9,877 | -10,71 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 24 | 101 | 224 | 929 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 36 | 141 | 322 | 1.329 |
Quotes
- Geld (14:12)15,21
- Brief (14:12)15,55
- Spread (in %)0,3400 (2,24 %)
- Geld Stk.328
- Brief Stk.328
Kursdaten
- Eröffnungskurs15,29
- Tageshoch15,29
- Tagestief15,02
- Kurs (14:12)15,21
Kursdaten Vortag
- Vortag-Eröffnung15,25
- Vortag-Hoch15,35
- Vortag-Tief15,20
- Vortag-Schlusskurs15,26
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}