United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
13,90 EUR
+1,46 %
+0,20
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,90EUR | 02.01. | 33 | 458,70 |
| L&S | 13,90EUR | 02.01. | 3 | 41,70 |
| Quotrix | 13,70EUR | 02.01. | ||
| Stuttgart | 13,90EUR | 02.01. | ||
| Düsseldorf | 13,70EUR | 02.01. | ||
| Frankfurt | 13,60EUR | 02.01. | ||
| Hannover | 13,90EUR | 02.01. | ||
| München | 13,70EUR | 02.01. | ||
| Berlin | 13,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | -0,71 | +6,11 | +11,20 | +23,01 | +36,41 |
| Volatilität [%] | 6,518 | 21,55 | 20,51 | 26,39 | 24,43 | 24,67 |
| Sharpe-Ratio | 36,97 | -0,4799 | 0,5788 | 0,4548 | 0,3203 | 0,2906 |
| Hoch | 13,90 | 14,20 | 14,30 | 14,30 | 14,30 | 14,30 |
| Tief | 13,30 | 13,10 | 12,30 | 10,90 | 10,30 | 9,300 |
| Hist. Kurs | 13,50 | 14,00 | 13,10 | 12,50 | 11,30 | 10,19 |
| ∅-Preis | 13,68 | 13,63 | 13,37 | 12,94 | 12,32 | 12,16 |
| ∅-Volumen | 10,35 | 105,88 | 1,21 Tsd. | 1,41 Tsd. | 910,82 | 727,88 |
| Max. Verlust [%] | -5,000 | -6,569 | -11,20 | -18,98 | -33,45 | |
| Max. Verlustperiode (Handelstage) | 17 | 34 | 101 | 224 | 929 | |
| Max. Verlustperiode (Kalendertage) | 30 | 46 | 141 | 322 | 1.329 |
Quotes
- Geld (02.01.)13,90
- Brief (02.01.)14,10
- Spread (in %)0,2000 (1,44 %)
- Geld Stk.364
- Brief Stk.364
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,90
- Tagestief13,60
- Kurs (02.01.2026)13,90
- Umsatz EUR41,70
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,70
- Vortag-Tief13,50
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}