United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
14,70 EUR
0 %
0
Börse:
Stand:
08:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,70EUR | 08:51 | 1 | 14,70 |
| Quotrix | 14,80EUR | 07:27 | ||
| Stuttgart | 14,70EUR | 08:17 | ||
| Düsseldorf | 14,60EUR | 08:10 | ||
| München | 14,70EUR | 08:23 | ||
| Hannover | 14,70EUR | 08:01 | ||
| Tradegate | 14,70EUR | 05.02. | 98 | 1.440,60 |
| Frankfurt | 14,90EUR | 05.02. | ||
| Berlin | 13,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +5,76 | +11,36 | +20,49 | +23,53 | +44,12 |
| Volatilität [%] | 17,60 | 23,66 | 20,62 | 25,32 | 24,29 | 24,56 |
| Sharpe-Ratio | 9,625 | 3,390 | 1,174 | 0,8292 | 0,3448 | 0,3463 |
| Hoch | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 |
| Tief | 14,20 | 13,60 | 12,30 | 11,10 | 10,30 | 9,300 |
| Hist. Kurs | 14,50 | 13,90 | 13,20 | 12,20 | 11,90 | 10,20 |
| ∅-Preis | 14,58 | 14,19 | 13,59 | 13,15 | 12,39 | 12,24 |
| ∅-Volumen | 14,62 | 693,93 | 1,24 Tsd. | 1,33 Tsd. | 929,92 | 709,21 |
| Max. Verlust [%] | -0,6897 | -4,196 | -6,569 | -10,71 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 34 | 101 | 224 | 929 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 46 | 141 | 322 | 1.329 |
Quotes
- Geld (08:51)14,70
- Brief (08:51)14,90
- Spread (in %)0,2000 (1,36 %)
- Geld Stk.853
- Brief Stk.853
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,70
- Tagestief14,70
- Kurs (08:51)14,70
- Umsatz EUR14,70
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung14,90
- Vortag-Hoch15,00
- Vortag-Tief14,40
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}