United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
15,40 EUR
-0,90 %
-0,14
Börse:
Stand:
13:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,68EUR | 12:06 | 24 | 376,32 |
| L&S | 15,40EUR | 13:11 | ||
| Quotrix | 15,28EUR | 07:27 | ||
| Stuttgart | 15,52EUR | 12:46 | ||
| Düsseldorf | 15,52EUR | 12:31 | ||
| Hannover | 15,22EUR | 08:03 | ||
| München | 15,66EUR | 09:15 | ||
| Frankfurt | 15,51EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | +4,76 | +11,59 | +19,38 | +27,27 | +36,83 |
| Volatilität [%] | 15,93 | 20,42 | 23,79 | 22,77 | 24,48 | 24,58 |
| Sharpe-Ratio | -4,373 | 3,786 | 1,064 | 0,8447 | 0,3792 | 0,3010 |
| Hoch | 15,88 | 16,57 | 16,57 | 16,57 | 16,57 | 16,57 |
| Tief | 15,09 | 13,80 | 13,10 | 12,30 | 10,30 | 9,300 |
| Hist. Kurs | 15,71 | 14,70 | 13,80 | 12,90 | 12,10 | 11,26 |
| ∅-Preis | 15,57 | 15,34 | 14,50 | 13,85 | 12,63 | 12,43 |
| ∅-Volumen | 1,26 Tsd. | 2,48 Tsd. | 1,84 Tsd. | 1,71 Tsd. | 1,15 Tsd. | 834,82 |
| Max. Verlust [%] | -1,718 | -3,678 | -9,877 | -10,71 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 21 | 101 | 224 | 929 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 35 | 141 | 322 | 1.329 |
Quotes
- Geld (13:11)15,40
- Brief (13:11)15,74
- Spread (in %)0,3400 (2,21 %)
- Geld Stk.327
- Brief Stk.327
Kursdaten
- Eröffnungskurs15,38
- Tageshoch15,54
- Tagestief15,09
- Kurs (13:11)15,40
Kursdaten Vortag
- Vortag-Eröffnung15,46
- Vortag-Hoch15,54
- Vortag-Tief15,22
- Vortag-Schlusskurs15,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}