United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
15,20 EUR
-1,94 %
-0,30
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,40EUR | 19.02. | 380 | 5.852,00 |
| L&S | 15,20EUR | 19.02. | 1 | 15,20 |
| Quotrix | 15,60EUR | 19.02. | ||
| Stuttgart | 15,20EUR | 19.02. | ||
| Düsseldorf | 15,10EUR | 19.02. | ||
| Frankfurt | 15,50EUR | 19.02. | ||
| Hannover | 15,20EUR | 19.02. | ||
| München | 15,40EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | +7,04 | +16,03 | +28,81 | +28,81 | +44,08 |
| Volatilität [%] | 25,32 | 25,46 | 20,75 | 25,61 | 24,34 | 24,57 |
| Sharpe-Ratio | 1,623 | 3,972 | 1,618 | 1,104 | 0,4094 | 0,3508 |
| Hoch | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 |
| Tief | 14,70 | 13,60 | 12,30 | 11,10 | 10,30 | 9,300 |
| Hist. Kurs | 15,40 | 14,20 | 13,10 | 11,80 | 11,80 | 10,55 |
| ∅-Preis | 15,64 | 14,67 | 13,75 | 13,28 | 12,43 | 12,27 |
| ∅-Volumen | 327,30 | 1,35 Tsd. | 1,20 Tsd. | 1,39 Tsd. | 924,91 | 719,81 |
| Max. Verlust [%] | -1,899 | -3,521 | -6,569 | -10,71 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 34 | 101 | 224 | 929 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 46 | 141 | 322 | 1.329 |
Quotes
- Geld (19.02.)15,20
- Brief (19.02.)15,30
- Spread (in %)0,1000 (0,66 %)
- Geld Stk.323
- Brief Stk.323
Kursdaten
- Eröffnungskurs15,50
- Tageshoch15,50
- Tagestief15,10
- Kurs (19.02.2026)15,20
- Umsatz EUR15,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch15,80
- Vortag-Tief15,50
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}