United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
15,58 EUR
-0,83 %
-0,13
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,58EUR | 11:33 | 1 | 15,58 |
| Quotrix | 15,74EUR | 07:27 | ||
| Stuttgart | 15,60EUR | 11:01 | ||
| Düsseldorf | 15,59EUR | 09:31 | ||
| Frankfurt | 15,64EUR | 08:04 | ||
| Hannover | 15,68EUR | 08:04 | ||
| München | 15,70EUR | 09:15 | ||
| Tradegate | 15,82EUR | 13.04. | 877 | 13.874,14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | -0,76 | +13,72 | +24,64 | +29,83 | +43,99 |
| Volatilität [%] | 27,08 | 34,32 | 23,75 | 23,05 | 24,46 | 24,62 |
| Sharpe-Ratio | -2,165 | 0,1299 | 1,223 | 1,025 | 0,4052 | 0,3412 |
| Hoch | 16,57 | 16,57 | 16,57 | 16,57 | 16,57 | 16,57 |
| Tief | 15,39 | 13,80 | 13,10 | 12,20 | 10,30 | 9,300 |
| Hist. Kurs | 15,86 | 15,70 | 13,70 | 12,50 | 12,00 | 10,82 |
| ∅-Preis | 15,86 | 15,36 | 14,44 | 13,81 | 12,61 | 12,41 |
| ∅-Volumen | 1,41 Tsd. | 3,35 Tsd. | 1,89 Tsd. | 1,73 Tsd. | 1,15 Tsd. | 843,36 |
| Max. Verlust [%] | -2,057 | -9,877 | -9,877 | -10,71 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 20 | 101 | 224 | 929 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 35 | 141 | 322 | 1.329 |
Quotes
- Geld (11:33)15,58
- Brief (11:33)15,73
- Spread (in %)0,1500 (0,96 %)
- Geld Stk.318
- Brief Stk.318
Kursdaten
- Eröffnungskurs15,67
- Tageshoch15,81
- Tagestief15,46
- Kurs (11:33)15,58
- Umsatz EUR15,58
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung15,78
- Vortag-Hoch15,88
- Vortag-Tief15,52
- Vortag-Schlusskurs15,71
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}