United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
15,79 EUR
-2,59 %
-0,42
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,13EUR | 16:19 | 375 | 6.048,75 |
| L&S | 15,79EUR | 19:55 | 1 | 15,79 |
| Quotrix | 16,30EUR | 07:27 | ||
| Stuttgart | 15,79EUR | 19:31 | ||
| Düsseldorf | 15,75EUR | 19:31 | ||
| Hannover | 15,96EUR | 17:25 | ||
| München | 16,10EUR | 09:15 | ||
| Frankfurt | 16,14EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | +0,45 | +16,96 | +25,32 | +28,37 | +37,01 |
| Volatilität [%] | 14,65 | 43,60 | 28,67 | 25,22 | 25,33 | 25,06 |
| Sharpe-Ratio | 4,962 | 1,027 | 1,400 | 1,038 | 0,4071 | 0,3146 |
| Hoch | 16,71 | 17,27 | 17,27 | 17,27 | 17,27 | 17,27 |
| Tief | 15,73 | 14,85 | 13,10 | 12,30 | 10,30 | 9,300 |
| Hist. Kurs | 16,02 | 15,72 | 13,50 | 12,60 | 12,30 | 11,53 |
| ∅-Preis | 16,12 | 15,76 | 14,79 | 14,04 | 12,70 | 12,49 |
| ∅-Volumen | 568,77 | 3,75 Tsd. | 2,41 Tsd. | 1,96 Tsd. | 1,23 Tsd. | 892,71 |
| Max. Verlust [%] | -0,9883 | -4,135 | -9,877 | -10,71 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 29 | 101 | 224 | 929 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 43 | 141 | 322 | 1.329 |
Quotes
- Geld (19:55)15,79
- Brief (19:55)15,98
- Spread (in %)0,1900 (1,20 %)
- Geld Stk.771
- Brief Stk.771
Kursdaten
- Eröffnungskurs16,18
- Tageshoch16,28
- Tagestief15,79
- Kurs (19:55)15,79
- Umsatz EUR15,79
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung16,09
- Vortag-Hoch16,25
- Vortag-Tief15,82
- Vortag-Schlusskurs16,21
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}