United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
14,00 EUR
+2,19 %
+0,30
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,00EUR | 26.11. | 858 | 12.012,00 |
| L&S | 14,00EUR | 26.11. | 370 | 5.180,00 |
| Quotrix | 13,90EUR | 26.11. | ||
| Stuttgart | 13,70EUR | 26.11. | ||
| Berlin | 13,80EUR | 26.11. | ||
| Düsseldorf | 13,90EUR | 26.11. | ||
| Frankfurt | 13,80EUR | 26.11. | ||
| Hannover | 14,00EUR | 26.11. | ||
| München | 13,90EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +2,94 | +3,70 | +13,82 | +36,32 | |
| Volatilität [%] | 40,98 | 21,72 | 21,61 | 25,99 | 24,34 | 25,11 |
| Sharpe-Ratio | 4,581 | -1,111 | 0,0804 | 0,1095 | 0,1856 | 0,2725 |
| Hoch | 14,00 | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 |
| Tief | 13,10 | 13,10 | 12,30 | 10,90 | 10,30 | 9,300 |
| Hist. Kurs | 13,30 | 14,00 | 13,60 | 13,50 | 12,30 | 10,27 |
| ∅-Preis | 13,50 | 13,69 | 13,35 | 12,88 | 12,26 | 12,10 |
| ∅-Volumen | 91,24 | 622,14 | 1,45 Tsd. | 1,43 Tsd. | 919,97 | 748,75 |
| Max. Verlust [%] | -1,504 | -6,429 | -10,71 | -18,38 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 101 | 110 | 224 | 928 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 141 | 166 | 322 | 1.328 |
Quotes
- Geld (26.11.)14,00
- Brief (26.11.)14,10
- Spread (in %)0,1000 (0,71 %)
- Geld Stk.365
- Brief Stk.365
Kursdaten
- Eröffnungskurs13,80
- Tageshoch14,00
- Tagestief13,50
- Kurs (26.11.2025)14,00
- Umsatz EUR5.180,00
- Gehand. Stk.370
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,70
- Vortag-Tief13,40
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}