United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
16,63 EUR
+1,46 %
+0,24
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,94EUR | 16:28 | 1.092 | 18.498,48 |
| München | 16,82EUR | 23:00 | 800 | 13.456,00 |
| Quotrix | 16,81EUR | 10:03 | 80 | 1.344,80 |
| Frankfurt | 16,49EUR | 08:34 | 3 | 49,47 |
| L&S | 16,63EUR | 21:59 | ||
| Stuttgart | 16,73EUR | 21:56 | ||
| Düsseldorf | 16,68EUR | 19:30 | ||
| Hamburg | 16,58EUR | 12:25 | ||
| Hannover | 16,63EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +5,05 | +7,99 | +29,92 | +51,18 | +31,57 |
| Volatilität [%] | 28,22 | 18,90 | 30,42 | 25,96 | 25,83 | 25,59 |
| Sharpe-Ratio | -0,3711 | 2,081 | 0,4975 | 1,001 | 0,5619 | 0,2508 |
| Hoch | 17,03 | 17,03 | 17,27 | 17,27 | 17,27 | 17,27 |
| Tief | 16,16 | 15,42 | 13,80 | 12,30 | 10,30 | 9,300 |
| Hist. Kurs | 16,42 | 15,83 | 15,40 | 12,80 | 11,00 | 12,64 |
| ∅-Preis | 16,56 | 16,15 | 15,60 | 14,62 | 13,04 | 12,68 |
| ∅-Volumen | 680,51 | 292,36 | 2,17 Tsd. | 1,75 Tsd. | 1,19 Tsd. | 906,19 |
| Max. Verlust [%] | -2,960 | -2,960 | -12,46 | -12,46 | -18,98 | -33,45 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 66 | 66 | 224 | 929 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 92 | 92 | 322 | 1.329 |
Quotes
- Geld (22:59)16,63
- Brief (22:59)17,01
- Spread (in %)0,3800 (2,29 %)
- Geld Stk.763
- Brief Stk.763
Kursdaten
- Eröffnungskurs16,36
- Tageshoch16,74
- Tagestief16,36
- Kurs (21:59)16,63
Kursdaten Vortag
- Vortag-Eröffnung16,55
- Vortag-Hoch16,69
- Vortag-Tief16,32
- Vortag-Schlusskurs16,39
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}