United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
13,20 EUR
+0,76 %
+0,10
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,20EUR | 19:15 | ||
| Quotrix | 13,30EUR | 07:27 | ||
| Stuttgart | 13,10EUR | 16:03 | ||
| Düsseldorf | 13,20EUR | 19:32 | ||
| Hannover | 13,30EUR | 17:25 | ||
| München | 13,20EUR | 17:26 | ||
| Berlin | 13,10EUR | 08:04 | ||
| Frankfurt | 13,10EUR | 08:02 | ||
| Tradegate | 13,10EUR | 29.04. | 77 | 1.008,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +10,92 | +7,32 | +9,09 | -2,94 | +25,42 |
| Volatilität [%] | 9,932 | 40,60 | 27,42 | 27,15 | 26,30 | 25,30 |
| Sharpe-Ratio | 19,36 | 3,103 | 0,5367 | 0,3544 | 0,0091 | 0,2191 |
| Hoch | 13,10 | 13,10 | 13,60 | 13,60 | 13,90 | 14,20 |
| Tief | 12,70 | 11,40 | 11,00 | 11,00 | 9,350 | 9,126 |
| Hist. Kurs | 12,70 | 11,90 | 12,30 | 12,10 | 13,60 | 10,53 |
| ∅-Preis | 12,88 | 12,40 | 12,21 | 12,17 | 11,95 | 11,69 |
| ∅-Volumen | 67,72 | 37,05 | 113,69 | 99,67 | ||
| Max. Verlust [%] | -7,937 | -18,38 | -18,38 | -31,02 | -32,98 | |
| Max. Verlustperiode (Handelstage) | 7 | 96 | 109 | 686 | 779 | |
| Max. Verlustperiode (Kalendertage) | 11 | 145 | 153 | 985 | 1.118 |
Quotes
- Geld (19:32)13,20
- Brief (19:32)13,50
- Spread (in %)0,3000 (2,27 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,20
- Tagestief13,10
- Kurs (19:32)13,20
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,10
- Vortag-Tief13,00
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}