United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,40 EUR
-1,22 %
-0,19
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,33EUR | 22:53 | 1.301 | 19.944,33 |
| Tradegate | 15,63EUR | 17:25 | 997 | 15.583,11 |
| Quotrix | 15,71EUR | 07:27 | ||
| Stuttgart | 15,43EUR | 21:55 | ||
| Düsseldorf | 15,40EUR | 19:30 | ||
| Frankfurt | 15,63EUR | 08:03 | ||
| Hamburg | 15,42EUR | 08:13 | ||
| Hannover | 15,45EUR | 17:25 | ||
| München | 15,60EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | -9,78 | +20,31 | +40,00 | +24,70 | |
| Volatilität [%] | 15,77 | 20,41 | 29,34 | 24,96 | 25,03 | 25,32 |
| Sharpe-Ratio | -16,42 | -5,292 | 0,1600 | 0,8300 | 0,5070 | 0,2300 |
| Hoch | 16,58 | 17,07 | 17,22 | 17,22 | 17,22 | 17,22 |
| Tief | 15,40 | 15,40 | 13,80 | 12,60 | 10,40 | 9,350 |
| Hist. Kurs | 16,24 | 17,07 | 15,40 | 12,80 | 11,00 | 12,35 |
| ∅-Preis | 15,84 | 16,44 | 15,68 | 14,79 | 13,12 | 12,69 |
| ∅-Volumen | 82,71 | 45,06 | 135,93 | 108,33 | ||
| Max. Verlust [%] | -4,002 | -8,670 | -11,83 | -11,83 | -18,38 | -32,98 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 65 | 65 | 114 | 929 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 91 | 91 | 172 | 1.329 |
Kursdaten
- Eröffnungskurs15,53
- Tageshoch15,58
- Tagestief15,40
- Kurs (19:30)15,40
Kursdaten Vortag
- Vortag-Eröffnung15,68
- Vortag-Hoch15,86
- Vortag-Tief15,59
- Vortag-Schlusskurs15,59
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}