United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,03 EUR
+0,74 %
+0,11
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,28EUR | 09:30 | 158 | 2.414,24 |
| L&S | 15,43EUR | 09:53 | ||
| Quotrix | 14,99EUR | 07:27 | ||
| Stuttgart | 15,32EUR | 09:14 | ||
| Düsseldorf | 15,03EUR | 09:32 | ||
| Frankfurt | 14,95EUR | 08:08 | ||
| Hannover | 14,92EUR | 08:03 | ||
| München | 15,01EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,06 | -2,02 | +13,86 | +13,01 | +26,30 | +31,55 |
| Volatilität [%] | 67,94 | 50,07 | 29,99 | 25,25 | 24,72 | 25,02 |
| Sharpe-Ratio | -6,351 | -0,4919 | 0,9350 | 0,5003 | 0,3462 | 0,2567 |
| Hoch | 16,22 | 17,22 | 17,22 | 17,22 | 17,22 | 17,22 |
| Tief | 14,57 | 14,57 | 13,00 | 12,30 | 10,40 | 9,350 |
| Hist. Kurs | 16,00 | 15,34 | 13,20 | 13,30 | 11,90 | 11,43 |
| ∅-Preis | 15,48 | 15,67 | 14,74 | 13,97 | 12,65 | 12,46 |
| ∅-Volumen | 22,50 | 37,84 | 125,90 | 101,60 | ||
| Max. Verlust [%] | -9,480 | -11,83 | -11,83 | -11,83 | -18,38 | -32,98 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 29 | 102 | 114 | 929 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 43 | 142 | 172 | 1.329 |
Quotes
- Geld (09:38)15,03
- Brief (09:38)15,38
- Spread (in %)0,3500 (2,33 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs14,91
- Tageshoch15,03
- Tagestief14,91
- Kurs (09:32)15,03
Kursdaten Vortag
- Vortag-Eröffnung14,57
- Vortag-Hoch14,93
- Vortag-Tief14,57
- Vortag-Schlusskurs14,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}