United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,12 EUR
+2,03 %
+0,32
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,35EUR | 12:20 | 118 | 1.929,30 |
| L&S | 16,14EUR | 19:42 | ||
| Quotrix | 16,11EUR | 07:27 | ||
| Stuttgart | 16,17EUR | 19:31 | ||
| Düsseldorf | 16,12EUR | 19:30 | ||
| Hannover | 16,13EUR | 17:25 | ||
| München | 16,11EUR | 08:51 | ||
| Frankfurt | 16,05EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +6,61 | +11,94 | +26,93 | +38,97 | +30,32 |
| Volatilität [%] | 16,50 | 19,66 | 29,77 | 25,22 | 24,91 | 25,17 |
| Sharpe-Ratio | 0,6626 | 2,658 | 0,7057 | 0,9083 | 0,4555 | 0,2391 |
| Hoch | 16,20 | 16,32 | 17,22 | 17,22 | 17,22 | 17,22 |
| Tief | 15,75 | 14,91 | 13,80 | 12,30 | 10,40 | 9,350 |
| Hist. Kurs | 15,77 | 15,12 | 14,40 | 12,70 | 11,60 | 12,37 |
| ∅-Preis | 15,91 | 15,74 | 15,39 | 14,40 | 12,90 | 12,60 |
| ∅-Volumen | 370,45 | 90,48 | 72,13 | 135,93 | 108,33 | |
| Max. Verlust [%] | -1,435 | -3,192 | -11,83 | -11,83 | -18,38 | -32,98 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 58 | 58 | 114 | 929 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 82 | 82 | 172 | 1.329 |
Quotes
- Geld (19:42)16,11
- Brief (19:42)16,35
- Spread (in %)0,2400 (1,49 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs15,99
- Tageshoch16,20
- Tagestief15,98
- Kurs (19:30)16,12
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch15,80
- Vortag-Tief15,80
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}