United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,77 EUR
-0,88 %
-0,14
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,95EUR | 16:03 | 220 | 3.509,00 |
| L&S | 15,79EUR | 20:04 | ||
| Quotrix | 16,15EUR | 07:27 | ||
| Stuttgart | 15,81EUR | 19:34 | ||
| Düsseldorf | 15,77EUR | 19:32 | ||
| Frankfurt | 16,03EUR | 08:01 | ||
| Hannover | 15,76EUR | 17:25 | ||
| München | 16,04EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +6,55 | +14,28 | +21,31 | +37,13 | +30,01 |
| Volatilität [%] | 37,02 | 19,91 | 30,22 | 25,57 | 24,89 | 25,16 |
| Sharpe-Ratio | -0,6546 | 4,331 | 1,028 | 0,8356 | 0,4764 | 0,2600 |
| Hoch | 16,32 | 16,32 | 17,22 | 17,22 | 17,22 | 17,22 |
| Tief | 15,72 | 14,75 | 13,60 | 12,30 | 10,40 | 9,350 |
| Hist. Kurs | 15,98 | 14,80 | 13,80 | 13,00 | 11,50 | 12,13 |
| ∅-Preis | 16,00 | 15,54 | 15,31 | 14,34 | 12,87 | 12,59 |
| ∅-Volumen | 1,63 Tsd. | 370,45 | 90,48 | 72,13 | 137,32 | 108,33 |
| Max. Verlust [%] | -2,333 | -2,333 | -11,83 | -11,83 | -18,38 | -32,98 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 53 | 53 | 114 | 929 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 75 | 75 | 172 | 1.329 |
Quotes
- Geld (19:32)15,77
- Brief (19:32)16,01
- Spread (in %)0,2400 (1,52 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,10
- Tagestief15,75
- Kurs (19:32)15,77
Kursdaten Vortag
- Vortag-Eröffnung16,32
- Vortag-Hoch16,32
- Vortag-Tief15,91
- Vortag-Schlusskurs15,91
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}