United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,24 EUR
-0,85 %
-0,14
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,23EUR | 01.09. | 84 | 1.363,32 |
| L&S | 16,21EUR | 01.09. | ||
| Quotrix | 16,46EUR | 01.09. | ||
| Stuttgart | 16,25EUR | 01.09. | ||
| Düsseldorf | 16,24EUR | 01.09. | ||
| Frankfurt | 16,46EUR | 01.09. | ||
| Hamburg | 16,23EUR | 01.09. | ||
| Hannover | 16,41EUR | 01.09. | ||
| München | 16,83EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | +0,81 | +2,78 | +24,92 | +50,37 | +30,49 |
| Volatilität [%] | 17,10 | 22,51 | 29,38 | 25,06 | 25,01 | 25,29 |
| Sharpe-Ratio | -6,277 | 0,8988 | 0,3185 | 0,9625 | 0,5970 | 0,2626 |
| Hoch | 16,80 | 17,07 | 17,22 | 17,22 | 17,22 | 17,22 |
| Tief | 16,24 | 16,11 | 13,80 | 12,30 | 10,40 | 9,350 |
| Hist. Kurs | 16,66 | 16,11 | 15,80 | 13,00 | 10,80 | 12,45 |
| ∅-Preis | 16,55 | 16,57 | 15,67 | 14,73 | 13,08 | 12,68 |
| ∅-Volumen | 82,71 | 45,06 | 135,93 | 108,33 | ||
| Max. Verlust [%] | -1,681 | -4,218 | -11,83 | -11,83 | -18,38 | -32,98 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 65 | 65 | 114 | 929 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 91 | 91 | 172 | 1.329 |
Kursdaten
- Eröffnungskurs16,34
- Tageshoch16,58
- Tagestief16,24
- Kurs (01.09.2026)16,24
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,63
- Vortag-Tief16,38
- Vortag-Schlusskurs16,38
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}