United Utilities Group PLC Aktie - Aktienkurs - GB00B39J2M42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,36EUR	12:37
Quotrix	18,84EUR	07:27
Stuttgart	18,40EUR	12:01
Düsseldorf	18,47EUR	09:30
Hamburg	18,59EUR	08:34
Hannover	18,45EUR	09:10
München	18,79EUR	08:16
Tradegate	18,84EUR	10.11.	498	9.382,32
Frankfurt	18,60EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,49	+9,29	+14,93	+34,82	+51,39	+48,00
Volatilität [%]	18,59	22,92	23,91	25,67	24,59	25,43
Sharpe-Ratio	-2,932	4,739	1,209	1,232	0,6085	0,3587
Hoch	18,92	18,92	18,92	18,92	18,92	18,92
Tief	18,15	16,77	14,57	13,00	11,00	9,350
Hist. Kurs	18,75	16,90	16,07	13,70	12,20	12,48
∅-Preis	18,57	17,88	16,22	15,46	13,45	12,87
∅-Volumen			65,74	45,06	135,75	108,33
Max. Verlust [%]	-2,240	-2,240	-9,870	-11,83	-18,38	-32,98
Max. Verlustperiode (Handelstage)	4	4	46	65	114	929
Max. Verlustperiode (Kalendertage)	6	6	66	91	172	1.329

Quotes

Geld (12:22)18,42
Brief (12:23)18,74
Spread (in %)0,3200 (1,74 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs18,65
Tageshoch18,65
Tagestief18,47
Kurs (09:30)18,47

Kursdaten Vortag

Vortag-Eröffnung18,63
Vortag-Hoch18,63
Vortag-Tief18,42
Vortag-Schlusskurs18,59

Stammdaten

WertpapiertypAktie
ISINGB00B39J2M42
WKNA0Q4EC
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}