United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,41 EUR
+0,06 %
+0,01
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,34EUR | 09:01 | ||
| Quotrix | 15,52EUR | 07:27 | ||
| Stuttgart | 15,43EUR | 08:32 | ||
| Frankfurt | 15,41EUR | 08:08 | ||
| Düsseldorf | 15,41EUR | 08:10 | ||
| Hannover | 15,43EUR | 08:03 | ||
| München | 15,51EUR | 08:15 | ||
| Tradegate | 15,40EUR | 27.04. | 230 | 3.542,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +4,83 | +12,48 | +19,46 | +26,31 | +39,58 |
| Volatilität [%] | 9,300 | 21,89 | 23,04 | 21,85 | 23,56 | 24,37 |
| Sharpe-Ratio | 9,084 | 2,813 | 1,073 | 0,8265 | 0,3611 | 0,3104 |
| Hoch | 15,62 | 16,51 | 16,51 | 16,51 | 16,51 | 16,51 |
| Tief | 15,18 | 14,70 | 13,00 | 12,30 | 10,40 | 9,350 |
| Hist. Kurs | 15,19 | 14,70 | 13,70 | 12,90 | 12,20 | 11,04 |
| ∅-Preis | 15,36 | 15,45 | 14,47 | 13,81 | 12,58 | 12,41 |
| ∅-Volumen | 99,63 | 22,13 | 64,52 | 125,90 | 101,52 | |
| Max. Verlust [%] | -0,4525 | -5,181 | -10,56 | -10,79 | -18,38 | -32,98 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 27 | 102 | 144 | 929 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 41 | 142 | 202 | 1.329 |
Quotes
- Geld (08:48)15,39
- Brief (08:48)15,57
- Spread (in %)0,1800 (1,17 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs15,41
- Tageshoch15,41
- Tagestief15,41
- Kurs (08:10)15,41
Kursdaten Vortag
- Vortag-Eröffnung15,45
- Vortag-Hoch15,45
- Vortag-Tief15,40
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}