United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,42 EUR
-1,20 %
-0,20
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,47EUR | 18:58 | 2.224 | 36.629,28 |
| L&S | 16,36EUR | 22:13 | 1 | 16,36 |
| Quotrix | 16,73EUR | 07:27 | ||
| Stuttgart | 16,44EUR | 21:01 | ||
| Düsseldorf | 16,42EUR | 19:30 | ||
| Frankfurt | 16,62EUR | 08:02 | ||
| Hamburg | 16,48EUR | 08:26 | ||
| Hannover | 16,45EUR | 17:25 | ||
| München | 16,66EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +4,12 | +9,47 | +25,34 | +49,27 | +29,75 |
| Volatilität [%] | 35,27 | 23,11 | 29,64 | 25,54 | 24,94 | 25,25 |
| Sharpe-Ratio | 2,018 | 2,736 | 0,7738 | 0,9764 | 0,5929 | 0,2609 |
| Hoch | 17,07 | 17,07 | 17,22 | 17,22 | 17,22 | 17,22 |
| Tief | 16,37 | 15,68 | 13,80 | 12,30 | 10,40 | 9,350 |
| Hist. Kurs | 16,44 | 15,77 | 15,00 | 13,10 | 11,00 | 12,66 |
| ∅-Preis | 16,64 | 16,14 | 15,54 | 14,54 | 12,97 | 12,63 |
| ∅-Volumen | 370,45 | 84,68 | 72,13 | 135,93 | 108,33 | |
| Max. Verlust [%] | -2,636 | -3,192 | -11,83 | -11,83 | -18,38 | -32,98 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 65 | 65 | 114 | 929 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 91 | 91 | 172 | 1.329 |
Kursdaten
- Eröffnungskurs16,59
- Tageshoch16,61
- Tagestief16,42
- Kurs (19:30)16,42
Kursdaten Vortag
- Vortag-Eröffnung16,92
- Vortag-Hoch16,92
- Vortag-Tief16,59
- Vortag-Schlusskurs16,62
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}