United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,60 EUR
-0,64 %
-0,10
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 16,10EUR | 11:06 | 500 | 8.050,00 |
| Tradegate | 15,80EUR | 20:07 | 471 | 7.441,80 |
| L&S | 15,80EUR | 19:45 | 1 | 15,80 |
| Stuttgart | 15,80EUR | 21:55 | ||
| Düsseldorf | 15,60EUR | 19:32 | ||
| Hannover | 15,70EUR | 08:01 | ||
| München | 15,70EUR | 08:05 | ||
| Frankfurt | 15,70EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,85 | +11,43 | +15,56 | +32,20 | +32,20 | +45,12 |
| Volatilität [%] | 13,59 | 25,43 | 20,35 | 23,32 | 23,42 | 24,50 |
| Sharpe-Ratio | 33,22 | 5,426 | 1,481 | 1,250 | 0,4362 | 0,3472 |
| Hoch | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 |
| Tief | 14,30 | 13,60 | 12,30 | 11,10 | 10,40 | 9,350 |
| Hist. Kurs | 14,60 | 14,00 | 13,50 | 11,80 | 11,80 | 10,75 |
| ∅-Preis | 15,24 | 14,43 | 13,61 | 13,14 | 12,36 | 12,23 |
| ∅-Volumen | 33,18 | 59,69 | 56,64 | 123,28 | 105,28 | |
| Max. Verlust [%] | -3,546 | -7,353 | -10,79 | -18,38 | -32,98 | |
| Max. Verlustperiode (Handelstage) | 6 | 35 | 102 | 144 | 929 | |
| Max. Verlustperiode (Kalendertage) | 8 | 49 | 142 | 202 | 1.329 |
Kursdaten
- Eröffnungskurs15,60
- Tageshoch15,80
- Tagestief15,60
- Kurs (19:32)15,60
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch15,80
- Vortag-Tief15,50
- Vortag-Schlusskurs15,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}