United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,59 EUR
+0,19 %
+0,03
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,56EUR | 12:05 | 239 | 3.718,84 |
| L&S | 15,53EUR | 22:41 | 1 | 15,53 |
| Quotrix | 15,63EUR | 07:27 | ||
| Stuttgart | 15,62EUR | 21:46 | ||
| Düsseldorf | 15,59EUR | 19:30 | ||
| Frankfurt | 15,53EUR | 22:56 | ||
| Hamburg | 15,40EUR | 08:19 | ||
| Hannover | 15,60EUR | 17:25 | ||
| München | 15,42EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -5,52 | -0,06 | +18,11 | +37,96 | +25,47 |
| Volatilität [%] | 5,132 | 17,88 | 29,22 | 24,94 | 24,86 | 25,33 |
| Sharpe-Ratio | 12,24 | -3,929 | 0,0602 | 0,7002 | 0,4705 | 0,2238 |
| Hoch | 15,62 | 16,87 | 17,22 | 17,22 | 17,22 | 17,22 |
| Tief | 15,28 | 15,28 | 13,80 | 12,60 | 10,40 | 9,350 |
| Hist. Kurs | 15,40 | 16,50 | 15,60 | 13,20 | 11,30 | 12,43 |
| ∅-Preis | 15,45 | 16,16 | 15,68 | 14,84 | 13,15 | 12,70 |
| ∅-Volumen | 82,71 | 45,06 | 135,93 | 108,33 | ||
| Max. Verlust [%] | -0,0648 | -8,714 | -11,83 | -11,83 | -18,38 | -32,98 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 65 | 65 | 114 | 929 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 91 | 91 | 172 | 1.329 |
Kursdaten
- Eröffnungskurs15,50
- Tageshoch15,59
- Tagestief15,28
- Kurs (19:30)15,59
Kursdaten Vortag
- Vortag-Eröffnung15,39
- Vortag-Hoch15,56
- Vortag-Tief15,39
- Vortag-Schlusskurs15,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}