United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,64 EUR
-0,57 %
-0,09
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,71EUR | 13:53 | 682 | 10.714,22 |
| L&S | 15,84EUR | 18:55 | 125 | 1.980,00 |
| Quotrix | 15,79EUR | 07:27 | ||
| Stuttgart | 15,83EUR | 18:18 | ||
| Düsseldorf | 15,64EUR | 16:32 | ||
| Hannover | 15,71EUR | 17:25 | ||
| München | 15,81EUR | 09:15 | ||
| Frankfurt | 15,98EUR | 06.07. | 300 | 4.794,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +2,56 | +10,14 | +21,24 | +43,49 | +29,04 |
| Volatilität [%] | 22,66 | 17,99 | 30,30 | 25,52 | 24,84 | 25,14 |
| Sharpe-Ratio | 8,903 | 2,036 | 0,7619 | 0,8225 | 0,5331 | 0,2517 |
| Hoch | 15,89 | 15,89 | 17,22 | 17,22 | 17,22 | 17,22 |
| Tief | 15,04 | 14,75 | 13,60 | 12,30 | 10,40 | 9,350 |
| Hist. Kurs | 15,23 | 15,25 | 14,20 | 12,90 | 10,90 | 12,12 |
| ∅-Preis | 15,50 | 15,15 | 15,16 | 14,22 | 12,81 | 12,56 |
| ∅-Volumen | 23,98 | 25,79 | 39,92 | 126,59 | 101,93 | |
| Max. Verlust [%] | -0,5689 | -2,951 | -11,83 | -11,83 | -18,38 | -32,98 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 43 | 43 | 114 | 929 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 61 | 61 | 172 | 1.329 |
Quotes
- Geld (18:33)15,79
- Brief (18:33)16,05
- Spread (in %)0,2600 (1,65 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,71
- Tageshoch15,71
- Tagestief15,58
- Kurs (16:32)15,64
Kursdaten Vortag
- Vortag-Eröffnung15,85
- Vortag-Hoch15,89
- Vortag-Tief15,73
- Vortag-Schlusskurs15,73
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}