United Utilities Group PLC Aktie - Aktienkurs - GB00B39J2M42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,60EUR	09:30	5	83,00
L&S	16,26EUR	10:01
Quotrix	16,78EUR	07:27
Stuttgart	16,34EUR	09:32
Düsseldorf	16,32EUR	09:30
Hamburg	16,47EUR	08:25
Hannover	16,43EUR	09:10
Frankfurt	16,65EUR	06.10.
München	16,79EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	+4,68	+4,28	+23,64	+51,11	+39,97
Volatilität [%]	8,029	17,40	27,27	25,02	24,54	25,32
Sharpe-Ratio	9,708	4,493	0,5032	0,9677	0,6250	0,3262
Hoch	16,83	16,83	17,22	17,22	17,22	17,22
Tief	16,20	15,28	14,57	13,00	10,50	9,350
Hist. Kurs	16,44	15,59	15,65	13,20	10,80	11,66
∅-Preis	16,57	16,06	15,82	15,05	13,25	12,76
∅-Volumen			82,08	45,06	135,75	108,33
Max. Verlust [%]	-0,4204	-2,073	-11,83	-11,83	-18,38	-32,98
Max. Verlustperiode (Handelstage)	1	5	65	65	114	929
Max. Verlustperiode (Kalendertage)	3	7	91	91	172	1.329

Quotes

Geld (09:45)16,29
Brief (09:45)16,59
Spread (in %)0,3000 (1,84 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs16,59
Tageshoch16,59
Tagestief16,32
Kurs (09:30)16,32

Kursdaten Vortag

Vortag-Eröffnung16,63
Vortag-Hoch16,82
Vortag-Tief16,63
Vortag-Schlusskurs16,65

Stammdaten

WertpapiertypAktie
ISINGB00B39J2M42
WKNA0Q4EC
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}