United Utilities Group PLC Aktie - Aktienkurs - GB00B39J2M42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,15EUR	09:00	20	363,00
L&S	18,01EUR	10:29
Quotrix	18,06EUR	07:27
Stuttgart	18,01EUR	10:01
Düsseldorf	17,91EUR	09:30
Frankfurt	17,98EUR	08:04
Hamburg	17,80EUR	08:19
Hannover	17,92EUR	09:10
München	18,09EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	+8,09	+16,00	+30,73	+49,25	+46,74
Volatilität [%]	17,80	20,76	27,80	25,49	24,54	25,39
Sharpe-Ratio	6,080	4,554	1,113	1,100	0,5835	0,3485
Hoch	18,08	18,08	18,08	18,08	18,08	18,08
Tief	17,41	16,20	14,57	13,00	11,00	9,350
Hist. Kurs	17,63	16,57	15,44	13,70	12,00	12,21
∅-Preis	17,87	17,11	16,04	15,28	13,37	12,83
∅-Volumen			66,75	45,06	135,75	108,33
Max. Verlust [%]	-0,6685	-1,536	-11,83	-11,83	-18,38	-32,98
Max. Verlustperiode (Handelstage)	1	3	65	65	114	929
Max. Verlustperiode (Kalendertage)	1	3	91	91	172	1.329

Quotes

Geld (10:17)18,08
Brief (10:17)18,41
Spread (in %)0,3300 (1,83 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs17,91
Tageshoch17,91
Tagestief17,91
Kurs (09:30)17,91

Kursdaten Vortag

Vortag-Eröffnung17,92
Vortag-Hoch18,08
Vortag-Tief17,82
Vortag-Schlusskurs17,94

Stammdaten

WertpapiertypAktie
ISINGB00B39J2M42
WKNA0Q4EC
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}