United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,44 EUR
+0,24 %
+0,04
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,30EUR | 09:00 | ||
| Quotrix | 16,58EUR | 07:27 | ||
| Stuttgart | 16,51EUR | 08:17 | ||
| Düsseldorf | 16,44EUR | 08:13 | ||
| Hamburg | 16,36EUR | 08:40 | ||
| Hannover | 16,52EUR | 08:40 | ||
| München | 16,58EUR | 08:16 | ||
| Tradegate | 16,61EUR | 22.09. | 1.248 | 20.729,28 |
| Frankfurt | 16,25EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | -0,66 | +12,60 | +29,45 | +45,49 | +37,00 |
| Volatilität [%] | 22,40 | 17,70 | 27,91 | 24,99 | 24,84 | 25,32 |
| Sharpe-Ratio | 9,920 | -0,6149 | 0,8814 | 1,062 | 0,5401 | 0,2920 |
| Hoch | 16,47 | 16,80 | 17,22 | 17,22 | 17,22 | 17,22 |
| Tief | 15,58 | 15,28 | 13,80 | 12,60 | 10,40 | 9,350 |
| Hist. Kurs | 15,83 | 16,55 | 14,60 | 12,70 | 11,30 | 12,00 |
| ∅-Preis | 16,09 | 16,02 | 15,71 | 14,91 | 13,18 | 12,72 |
| ∅-Volumen | 82,71 | 45,06 | 135,75 | 108,33 | ||
| Max. Verlust [%] | -1,181 | -7,674 | -11,83 | -11,83 | -18,38 | -32,98 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 65 | 65 | 114 | 929 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 91 | 91 | 172 | 1.329 |
Quotes
- Geld (08:35)16,46
- Brief (08:45)16,74
- Spread (in %)0,2800 (1,70 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs16,44
- Tageshoch16,44
- Tagestief16,44
- Kurs (08:13)16,44
Kursdaten Vortag
- Vortag-Eröffnung16,16
- Vortag-Hoch16,47
- Vortag-Tief16,16
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}