United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
14,70 EUR
-0,68 %
-0,10
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,90EUR | 27.03. | 344 | 5.125,60 |
| L&S | 14,80EUR | 27.03. | ||
| Quotrix | 15,10EUR | 27.03. | ||
| Stuttgart | 14,80EUR | 27.03. | ||
| Düsseldorf | 14,70EUR | 27.03. | ||
| Frankfurt | 14,90EUR | 27.03. | ||
| Hannover | 14,80EUR | 27.03. | ||
| München | 15,00EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -6,96 | +14,84 | +23,53 | +26,72 | +38,03 |
| Volatilität [%] | 24,96 | 30,48 | 21,80 | 23,84 | 23,53 | 24,41 |
| Sharpe-Ratio | 2,759 | -2,902 | 1,292 | 0,9182 | 0,3658 | 0,3014 |
| Hoch | 15,10 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 |
| Tief | 13,80 | 13,80 | 12,60 | 11,40 | 10,40 | 9,350 |
| Hist. Kurs | 14,50 | 15,80 | 12,80 | 11,90 | 11,60 | 10,65 |
| ∅-Preis | 14,63 | 15,27 | 14,13 | 13,57 | 12,50 | 12,34 |
| ∅-Volumen | 5,794 | 56,64 | 122,95 | 103,34 | ||
| Max. Verlust [%] | -1,370 | -10,56 | -10,56 | -10,79 | -18,38 | -32,98 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 23 | 102 | 144 | 929 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 40 | 142 | 202 | 1.329 |
Kursdaten
- Eröffnungskurs14,80
- Tageshoch14,80
- Tagestief14,70
- Kurs (27.03.2026)14,70
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch14,80
- Vortag-Tief14,70
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}