United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,15 EUR
-0,72 %
-0,11
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,20EUR | 16:37 | 160 | 2.432,00 |
| L&S | 15,26EUR | 18:57 | 1 | 15,26 |
| Quotrix | 15,43EUR | 07:27 | ||
| Stuttgart | 15,25EUR | 18:34 | ||
| Düsseldorf | 15,15EUR | 16:32 | ||
| Frankfurt | 15,30EUR | 08:02 | ||
| Hannover | 15,26EUR | 17:25 | ||
| München | 15,19EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | -1,88 | +12,22 | +14,77 | +36,49 | +32,66 |
| Volatilität [%] | 19,88 | 24,28 | 30,41 | 25,83 | 24,86 | 25,13 |
| Sharpe-Ratio | 2,898 | -0,5443 | 0,9000 | 0,6108 | 0,4683 | 0,2746 |
| Hoch | 15,32 | 15,60 | 17,22 | 17,22 | 17,22 | 17,22 |
| Tief | 14,87 | 14,61 | 13,50 | 12,30 | 10,40 | 9,350 |
| Hist. Kurs | 15,12 | 15,44 | 13,50 | 13,20 | 11,10 | 11,42 |
| ∅-Preis | 15,15 | 15,06 | 15,10 | 14,17 | 12,78 | 12,54 |
| ∅-Volumen | 23,98 | 26,00 | 39,92 | 126,59 | 101,93 | |
| Max. Verlust [%] | -1,640 | -5,376 | -11,83 | -11,83 | -18,38 | -32,98 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 38 | 38 | 114 | 929 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 54 | 54 | 172 | 1.329 |
Quotes
- Geld (17:38)15,21
- Brief (17:38)15,43
- Spread (in %)0,2200 (1,45 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,32
- Tageshoch15,32
- Tagestief15,14
- Kurs (16:32)15,15
Kursdaten Vortag
- Vortag-Eröffnung15,19
- Vortag-Hoch15,31
- Vortag-Tief14,99
- Vortag-Schlusskurs15,26
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}