United Utilities Group PLC Aktie - Aktienkurs - GB00B39J2M42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	16,76EUR	09:35
Quotrix	16,55EUR	07:27
Stuttgart	16,45EUR	08:55
Düsseldorf	16,41EUR	08:13
Frankfurt	16,44EUR	08:03
Hamburg	16,31EUR	08:28
Hannover	16,72EUR	09:10
Tradegate	16,42EUR	29.09.	7	114,94
München	16,61EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	-1,20	+8,68	+26,23	+51,94	+45,54
Volatilität [%]	22,29	20,23	27,71	25,06	24,60	25,33
Sharpe-Ratio	4,694	-0,9612	0,6182	0,9502	0,5980	0,3373
Hoch	16,57	16,66	17,22	17,22	17,22	17,22
Tief	16,00	15,28	14,57	12,80	10,40	9,350
Hist. Kurs	16,06	16,61	15,10	13,00	10,80	11,28
∅-Preis	16,32	15,96	15,78	14,98	13,22	12,74
∅-Volumen			82,71	45,06	135,75	108,33
Max. Verlust [%]	-1,448	-7,285	-11,83	-11,83	-18,38	-32,98
Max. Verlustperiode (Handelstage)	1	22	65	65	114	929
Max. Verlustperiode (Kalendertage)	1	32	91	91	172	1.329

Quotes

Geld (09:23)16,84
Brief (09:23)17,06
Spread (in %)0,2200 (1,31 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs16,41
Tageshoch16,41
Tagestief16,41
Kurs (08:13)16,41

Kursdaten Vortag

Vortag-Eröffnung16,48
Vortag-Hoch16,48
Vortag-Tief16,33
Vortag-Schlusskurs16,33

Stammdaten

WertpapiertypAktie
ISINGB00B39J2M42
WKNA0Q4EC
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}