United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
14,00 EUR
-0,71 %
-0,10
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,10EUR | 12:24 | 344 | 4.850,40 |
| L&S | 14,10EUR | 13:08 | ||
| Quotrix | 14,20EUR | 07:27 | ||
| Stuttgart | 14,00EUR | 07:30 | ||
| München | 14,00EUR | 09:05 | ||
| Berlin | 14,10EUR | 08:04 | ||
| Düsseldorf | 14,00EUR | 12:32 | ||
| Frankfurt | 14,10EUR | 08:12 | ||
| Hannover | 14,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +2,94 | +2,19 | +4,48 | +15,70 | +38,68 |
| Volatilität [%] | 19,57 | 19,59 | 20,92 | 23,82 | 23,56 | 24,74 |
| Sharpe-Ratio | 13,91 | 2,291 | 0,2750 | 0,2486 | 0,2474 | 0,3103 |
| Hoch | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 |
| Tief | 13,30 | 13,00 | 12,30 | 11,00 | 10,40 | 9,350 |
| Hist. Kurs | 13,50 | 13,60 | 13,70 | 13,40 | 12,10 | 10,10 |
| ∅-Preis | 13,88 | 13,62 | 13,26 | 12,78 | 12,20 | 12,09 |
| ∅-Volumen | 52,29 | 86,68 | 121,68 | 110,26 | ||
| Max. Verlust [%] | -0,7042 | -5,072 | -10,79 | -18,38 | -18,38 | -32,98 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 102 | 114 | 144 | 929 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 142 | 172 | 202 | 1.329 |
Quotes
- Geld (13:08)14,00
- Brief (13:08)14,30
- Spread (in %)0,3000 (2,14 %)
- Geld Stk.710
- Brief Stk.710
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief13,90
- Kurs (12:32)14,00
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,10
- Vortag-Tief14,00
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}