United Utilities Group PLC Aktie - Aktienkurs - GB00B39J2M42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,61EUR	11:17
Quotrix	18,01EUR	07:27
Stuttgart	17,67EUR	11:02
Düsseldorf	17,67EUR	09:30
Frankfurt	17,81EUR	08:04
Hamburg	17,63EUR	09:16
Hannover	17,73EUR	09:10
Tradegate	17,78EUR	20.10.	656	11.663,68
München	17,46EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,49	+9,01	+16,33	+29,93	+52,33	+49,81
Volatilität [%]	36,03	21,82	27,65	25,46	24,56	25,39
Sharpe-Ratio	8,984	5,124	1,177	1,099	0,6183	0,3690
Hoch	17,81	17,81	17,81	17,81	17,81	17,81
Tief	16,78	15,97	14,57	13,00	11,00	9,350
Hist. Kurs	16,91	16,21	15,19	13,60	11,60	11,80
∅-Preis	17,42	16,74	15,94	15,20	13,33	12,80
∅-Volumen			66,75	45,06	135,75	108,33
Max. Verlust [%]	-1,536	-2,073	-11,83	-11,83	-18,38	-32,98
Max. Verlustperiode (Handelstage)	1	3	65	65	114	929
Max. Verlustperiode (Kalendertage)	3	3	91	91	172	1.329

Quotes

Geld (11:08)17,63
Brief (11:05)17,94
Spread (in %)0,3100 (1,76 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs17,80
Tageshoch17,81
Tagestief17,67
Kurs (09:30)17,67

Kursdaten Vortag

Vortag-Eröffnung17,27
Vortag-Hoch17,80
Vortag-Tief17,27
Vortag-Schlusskurs17,80

Stammdaten

WertpapiertypAktie
ISINGB00B39J2M42
WKNA0Q4EC
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}