United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,44 EUR
+0,24 %
+0,04
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,39EUR | 10:37 | 201 | 3.294,39 |
| L&S | 16,43EUR | 21:06 | ||
| Quotrix | 16,58EUR | 07:27 | ||
| Stuttgart | 16,49EUR | 21:01 | ||
| Düsseldorf | 16,44EUR | 19:30 | ||
| Hamburg | 16,35EUR | 08:17 | ||
| Hannover | 16,47EUR | 17:25 | ||
| München | 16,59EUR | 08:09 | ||
| Frankfurt | 16,70EUR | 03.08. | 2.000 | 33.400,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +3,92 | +11,08 | +25,50 | +46,79 | +30,42 |
| Volatilität [%] | 14,59 | 19,11 | 29,72 | 25,32 | 24,89 | 25,19 |
| Sharpe-Ratio | 7,281 | 2,232 | 0,7729 | 0,9304 | 0,5519 | 0,2536 |
| Hoch | 16,47 | 16,47 | 17,22 | 17,22 | 17,22 | 17,22 |
| Tief | 15,98 | 15,42 | 13,80 | 12,30 | 10,40 | 9,350 |
| Hist. Kurs | 16,12 | 15,82 | 14,80 | 13,10 | 11,20 | 12,61 |
| ∅-Preis | 16,16 | 15,94 | 15,46 | 14,47 | 12,93 | 12,62 |
| ∅-Volumen | 370,45 | 90,48 | 72,13 | 135,93 | 108,33 | |
| Max. Verlust [%] | -0,3102 | -3,192 | -11,83 | -11,83 | -18,38 | -32,98 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 63 | 63 | 114 | 929 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 89 | 89 | 172 | 1.329 |
Quotes
- Geld (19:30)16,45
- Brief (19:30)16,70
- Spread (in %)0,2500 (1,52 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs16,47
- Tageshoch16,47
- Tagestief16,37
- Kurs (19:30)16,44
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,45
- Vortag-Tief16,11
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}