United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,11 EUR
+0,53 %
+0,08
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,27EUR | 12:44 | 171 | 2.611,17 |
| Quotrix | 15,13EUR | 07:53 | 7 | 105,91 |
| L&S | 15,12EUR | 14:31 | ||
| Stuttgart | 15,13EUR | 13:31 | ||
| Düsseldorf | 15,11EUR | 12:32 | ||
| Frankfurt | 15,14EUR | 08:06 | ||
| Hannover | 15,13EUR | 08:03 | ||
| München | 15,15EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | -6,21 | +11,93 | +11,93 | +23,85 | +29,09 |
| Volatilität [%] | 33,45 | 38,74 | 30,95 | 26,10 | 24,95 | 25,16 |
| Sharpe-Ratio | 5,339 | -2,036 | 0,8077 | 0,4635 | 0,3220 | 0,2433 |
| Hoch | 15,33 | 16,29 | 17,22 | 17,22 | 17,22 | 17,22 |
| Tief | 14,61 | 14,57 | 13,20 | 12,30 | 10,40 | 9,350 |
| Hist. Kurs | 14,61 | 16,11 | 13,50 | 13,50 | 12,20 | 11,71 |
| ∅-Preis | 15,03 | 15,51 | 14,94 | 14,08 | 12,72 | 12,51 |
| ∅-Volumen | 22,32 | 37,84 | 125,90 | 101,52 | ||
| Max. Verlust [%] | -1,443 | -9,870 | -11,83 | -11,83 | -18,38 | -32,98 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 29 | 86 | 114 | 929 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 43 | 122 | 172 | 1.329 |
Quotes
- Geld (14:19)15,06
- Brief (14:19)15,26
- Spread (in %)0,2000 (1,33 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs15,10
- Tageshoch15,11
- Tagestief15,07
- Kurs (12:32)15,11
Kursdaten Vortag
- Vortag-Eröffnung15,04
- Vortag-Hoch15,15
- Vortag-Tief15,02
- Vortag-Schlusskurs15,03
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}