United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,94 EUR
-0,81 %
-0,13
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,99EUR | 09:42 | 1 | 15,99 |
| Quotrix | 16,08EUR | 07:27 | ||
| Stuttgart | 15,81EUR | 09:05 | ||
| Düsseldorf | 15,94EUR | 08:10 | ||
| Frankfurt | 16,01EUR | 08:07 | ||
| Hannover | 15,96EUR | 08:03 | ||
| München | 16,00EUR | 09:15 | ||
| Tradegate | 16,08EUR | 11.05. | 847 | 13.619,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | +0,19 | +16,35 | +24,53 | +30,66 | +40,75 |
| Volatilität [%] | 35,62 | 41,17 | 27,67 | 24,13 | 24,31 | 24,77 |
| Sharpe-Ratio | -2,338 | 0,4453 | 1,262 | 0,9733 | 0,4148 | 0,3230 |
| Hoch | 16,62 | 17,22 | 17,22 | 17,22 | 17,22 | 17,22 |
| Tief | 15,94 | 14,97 | 13,00 | 12,30 | 10,40 | 9,350 |
| Hist. Kurs | 16,29 | 15,91 | 13,70 | 12,80 | 12,20 | 11,33 |
| ∅-Preis | 16,21 | 15,70 | 14,66 | 13,91 | 12,63 | 12,45 |
| ∅-Volumen | 94,89 | 22,50 | 37,84 | 125,90 | 101,60 | |
| Max. Verlust [%] | -3,440 | -5,405 | -10,56 | -10,79 | -18,38 | -32,98 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 29 | 102 | 114 | 929 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 43 | 142 | 172 | 1.329 |
Quotes
- Geld (09:30)15,98
- Brief (09:30)16,19
- Spread (in %)0,2100 (1,31 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs15,94
- Tageshoch15,94
- Tagestief15,94
- Kurs (08:10)15,94
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,12
- Vortag-Tief15,98
- Vortag-Schlusskurs16,07
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}