United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
13,80 EUR
+2,22 %
+0,30
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,90EUR | 07:04 | ||
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 13,60EUR | 07:30 | ||
| Tradegate | 13,70EUR | 05.11. | 24 | 328,80 |
| Berlin | 13,60EUR | 05.11. | ||
| Düsseldorf | 13,80EUR | 05.11. | ||
| Frankfurt | 13,60EUR | 05.11. | ||
| Hannover | 13,80EUR | 05.11. | ||
| München | 13,70EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +5,34 | +5,34 | +9,52 | +27,78 | +40,59 |
| Volatilität [%] | 11,11 | 11,69 | 20,63 | 23,89 | 23,94 | 24,81 |
| Sharpe-Ratio | -4,302 | 2,817 | 0,2862 | 0,3240 | 0,3434 | 0,2978 |
| Hoch | 13,80 | 14,00 | 14,00 | 14,00 | 14,00 | 14,20 |
| Tief | 13,30 | 12,90 | 12,30 | 11,00 | 10,40 | 9,350 |
| Hist. Kurs | 13,60 | 13,10 | 13,10 | 12,60 | 10,80 | 9,816 |
| ∅-Preis | 13,58 | 13,55 | 13,21 | 12,74 | 12,16 | 12,04 |
| ∅-Volumen | 103,03 | 86,68 | 121,52 | 110,26 | ||
| Max. Verlust [%] | -1,460 | -2,878 | -10,79 | -18,38 | -18,38 | -32,98 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 102 | 114 | 256 | 913 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 142 | 172 | 364 | 1.307 |
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,80
- Tagestief13,50
- Kurs (05.11.2025)13,80
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,50
- Vortag-Tief13,30
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}