United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,98 EUR
+0,76 %
+0,12
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,03EUR | 17:48 | 140 | 2.244,20 |
| L&S | 16,01EUR | 19:41 | ||
| Quotrix | 15,96EUR | 07:27 | ||
| Stuttgart | 16,02EUR | 19:16 | ||
| Düsseldorf | 15,98EUR | 19:31 | ||
| Hannover | 16,03EUR | 17:25 | ||
| München | 16,04EUR | 09:15 | ||
| Frankfurt | 15,74EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +5,41 | +16,64 | +25,83 | +45,27 | +30,98 |
| Volatilität [%] | 8,489 | 17,33 | 29,98 | 25,31 | 24,83 | 25,11 |
| Sharpe-Ratio | 3,066 | 3,085 | 1,062 | 0,9210 | 0,5320 | 0,2530 |
| Hoch | 15,98 | 15,98 | 17,22 | 17,22 | 17,22 | 17,22 |
| Tief | 15,42 | 14,75 | 13,60 | 12,30 | 10,40 | 9,350 |
| Hist. Kurs | 15,79 | 15,16 | 13,70 | 12,70 | 11,00 | 12,20 |
| ∅-Preis | 15,76 | 15,30 | 15,23 | 14,28 | 12,84 | 12,57 |
| ∅-Volumen | 23,98 | 25,79 | 39,92 | 126,59 | 101,93 | |
| Max. Verlust [%] | -0,6966 | -2,375 | -11,83 | -11,83 | -18,38 | -32,98 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 48 | 48 | 114 | 929 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 68 | 68 | 172 | 1.329 |
Quotes
- Geld (19:47)15,99
- Brief (19:47)16,21
- Spread (in %)0,2200 (1,38 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,86
- Tageshoch15,98
- Tagestief15,86
- Kurs (19:31)15,98
Kursdaten Vortag
- Vortag-Eröffnung15,68
- Vortag-Hoch15,92
- Vortag-Tief15,68
- Vortag-Schlusskurs15,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}