United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,28 EUR
+0,99 %
+0,15
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,33EUR | 12:19 | ||
| Quotrix | 15,31EUR | 07:27 | ||
| Stuttgart | 15,34EUR | 11:33 | ||
| Düsseldorf | 15,28EUR | 09:32 | ||
| Frankfurt | 15,15EUR | 08:06 | ||
| Hannover | 15,23EUR | 08:03 | ||
| München | 15,31EUR | 08:15 | ||
| Tradegate | 15,14EUR | 01.06. | 505 | 7.645,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -7,11 | +9,93 | +9,93 | +28,40 | +30,77 |
| Volatilität [%] | 8,008 | 38,99 | 30,12 | 25,65 | 24,82 | 25,06 |
| Sharpe-Ratio | -41,92 | -2,467 | 0,6662 | 0,3795 | 0,3644 | 0,2498 |
| Hoch | 16,12 | 17,22 | 17,22 | 17,22 | 17,22 | 17,22 |
| Tief | 15,13 | 14,57 | 13,20 | 12,30 | 10,40 | 9,350 |
| Hist. Kurs | 15,95 | 16,45 | 13,90 | 13,90 | 11,90 | 11,69 |
| ∅-Preis | 15,57 | 15,79 | 14,89 | 14,05 | 12,70 | 12,49 |
| ∅-Volumen | 22,32 | 37,84 | 125,90 | 101,52 | ||
| Max. Verlust [%] | -5,141 | -11,83 | -11,83 | -11,83 | -18,38 | -32,98 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 29 | 102 | 114 | 929 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 43 | 142 | 172 | 1.329 |
Quotes
- Geld (12:04)15,29
- Brief (12:04)15,48
- Spread (in %)0,1900 (1,24 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs15,22
- Tageshoch15,28
- Tagestief15,22
- Kurs (09:32)15,28
Kursdaten Vortag
- Vortag-Eröffnung15,52
- Vortag-Hoch15,52
- Vortag-Tief15,13
- Vortag-Schlusskurs15,13
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}