United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,16 EUR
+1,27 %
+0,19
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,05EUR | 15:45 | 555 | 8.352,75 |
| L&S | 15,20EUR | 17:01 | 1 | 15,20 |
| Quotrix | 14,98EUR | 07:27 | ||
| Stuttgart | 15,21EUR | 16:33 | ||
| Düsseldorf | 15,16EUR | 16:31 | ||
| Frankfurt | 14,94EUR | 08:04 | ||
| Hannover | 14,89EUR | 08:08 | ||
| München | 14,96EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | -4,23 | +13,13 | +13,98 | +30,69 | +26,23 |
| Volatilität [%] | 17,92 | 25,41 | 30,61 | 25,94 | 24,88 | 25,17 |
| Sharpe-Ratio | 0,8948 | -2,581 | 0,8366 | 0,5066 | 0,3839 | 0,2200 |
| Hoch | 15,16 | 16,23 | 17,22 | 17,22 | 17,22 | 17,22 |
| Tief | 14,75 | 14,61 | 13,30 | 12,30 | 10,40 | 9,350 |
| Hist. Kurs | 14,93 | 15,83 | 13,40 | 13,30 | 11,60 | 12,01 |
| ∅-Preis | 14,92 | 15,22 | 15,07 | 14,14 | 12,76 | 12,53 |
| ∅-Volumen | 105,49 | 23,98 | 26,64 | 39,92 | 126,59 | 101,93 |
| Max. Verlust [%] | -1,399 | -9,870 | -11,83 | -11,83 | -18,38 | -32,98 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 33 | 41 | 114 | 929 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 47 | 57 | 172 | 1.329 |
Quotes
- Geld (16:51)15,14
- Brief (16:51)15,33
- Spread (in %)0,1900 (1,25 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs14,88
- Tageshoch15,16
- Tagestief14,87
- Kurs (16:31)15,16
Kursdaten Vortag
- Vortag-Eröffnung14,84
- Vortag-Hoch14,98
- Vortag-Tief14,75
- Vortag-Schlusskurs14,97
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}