United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
12,60 EUR
-0,79 %
-0,10
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,70EUR | 10:35 | 1 | 12,70 |
| Quotrix | 12,90EUR | 07:27 | ||
| Stuttgart | 12,60EUR | 10:04 | ||
| Berlin | 12,70EUR | 08:01 | ||
| Düsseldorf | 12,60EUR | 09:31 | ||
| Frankfurt | 12,70EUR | 08:03 | ||
| Hannover | 12,80EUR | 08:01 | ||
| München | 12,70EUR | 08:05 | ||
| Tradegate | 12,80EUR | 08.07. | 569 | 7.283,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -6,67 | +9,57 | +3,28 | +6,78 | +29,07 |
| Volatilität [%] | 15,53 | 25,95 | 26,27 | 25,97 | 25,30 | 24,98 |
| Sharpe-Ratio | -3,252 | -2,785 | 0,8129 | 0,2075 | 0,1436 | 0,2535 |
| Hoch | 13,40 | 13,80 | 13,90 | 13,90 | 13,90 | 14,20 |
| Tief | 12,50 | 12,50 | 11,00 | 11,00 | 9,350 | 9,126 |
| Hist. Kurs | 12,80 | 13,50 | 11,50 | 12,20 | 11,80 | 9,762 |
| ∅-Preis | 12,84 | 13,31 | 12,41 | 12,41 | 12,01 | 11,80 |
| ∅-Volumen | 119,68 | 59,60 | 116,65 | 104,89 | ||
| Max. Verlust [%] | -1,550 | -7,299 | -8,633 | -18,38 | -31,02 | -32,98 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 44 | 114 | 704 | 828 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 62 | 172 | 1.012 | 1.188 |
Quotes
- Geld (10:35)12,60
- Brief (10:35)12,90
- Spread (in %)0,3000 (2,38 %)
- Geld Stk.790
- Brief Stk.790
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,70
- Tagestief12,60
- Kurs (09:31)12,60
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,50
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}