United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
14,83 EUR
0 %
0
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,79EUR | 09:30 | 21 | 310,59 |
| L&S | 14,97EUR | 16:13 | 1 | 14,97 |
| Quotrix | 14,92EUR | 07:27 | ||
| Stuttgart | 14,82EUR | 14:32 | ||
| Düsseldorf | 14,83EUR | 12:32 | ||
| Frankfurt | 14,83EUR | 08:04 | ||
| Hannover | 14,85EUR | 08:03 | ||
| München | 14,93EUR | 08:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | +1,51 | +11,50 | +9,85 | +21,56 | +22,46 |
| Volatilität [%] | 19,72 | 28,28 | 30,93 | 26,10 | 24,94 | 25,16 |
| Sharpe-Ratio | -4,537 | 0,6960 | 0,8183 | 0,4124 | 0,3042 | 0,2061 |
| Hoch | 15,39 | 16,23 | 17,22 | 17,22 | 17,22 | 17,22 |
| Tief | 14,77 | 14,57 | 13,30 | 12,30 | 10,40 | 9,350 |
| Hist. Kurs | 15,04 | 14,61 | 13,30 | 13,50 | 12,20 | 12,11 |
| ∅-Preis | 15,03 | 15,29 | 15,01 | 14,10 | 12,74 | 12,52 |
| ∅-Volumen | 22,32 | 37,84 | 125,90 | 101,52 | ||
| Max. Verlust [%] | -2,177 | -9,870 | -11,83 | -11,83 | -18,38 | -32,98 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 29 | 41 | 114 | 929 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 43 | 57 | 172 | 1.329 |
Quotes
- Geld (16:00)14,91
- Brief (16:00)15,10
- Spread (in %)0,1900 (1,27 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs14,84
- Tageshoch14,84
- Tagestief14,77
- Kurs (12:32)14,83
Kursdaten Vortag
- Vortag-Eröffnung15,39
- Vortag-Hoch15,39
- Vortag-Tief14,83
- Vortag-Schlusskurs14,83
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}