United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
14,60 EUR
+2,10 %
+0,30
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,80EUR | 07:40 | ||
| Quotrix | 14,80EUR | 07:27 | ||
| Tradegate | 14,70EUR | 10.02. | 743 | 10.922,10 |
| Stuttgart | 14,70EUR | 10.02. | 400 | 5.880,00 |
| Düsseldorf | 14,60EUR | 10.02. | ||
| Frankfurt | 14,40EUR | 10.02. | ||
| Hannover | 14,70EUR | 10.02. | ||
| München | 14,50EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +2,82 | +12,31 | +22,69 | +22,69 | +38,39 |
| Volatilität [%] | 33,60 | 25,69 | 20,44 | 23,02 | 23,35 | 24,48 |
| Sharpe-Ratio | -1,227 | 0,3715 | 0,9328 | 0,8230 | 0,2923 | 0,2870 |
| Hoch | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 |
| Tief | 14,30 | 13,60 | 12,30 | 11,10 | 10,40 | 9,350 |
| Hist. Kurs | 14,40 | 14,20 | 13,00 | 11,90 | 11,90 | 10,55 |
| ∅-Preis | 14,54 | 14,12 | 13,52 | 13,07 | 12,33 | 12,22 |
| ∅-Volumen | 146,00 | 33,18 | 59,69 | 56,64 | 123,28 | 105,28 |
| Max. Verlust [%] | -3,378 | -4,225 | -7,353 | -10,79 | -18,38 | -32,98 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 35 | 102 | 144 | 929 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 49 | 142 | 202 | 1.329 |
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,60
- Tagestief14,30
- Kurs (10.02.2026)14,60
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch14,70
- Vortag-Tief14,30
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}