United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,40 EUR
-1,28 %
-0,20
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,50EUR | 06.03. | 616 | 9.548,00 |
| L&S | 15,50EUR | 06.03. | ||
| Quotrix | 15,60EUR | 06.03. | ||
| Stuttgart | 15,50EUR | 06.03. | ||
| Düsseldorf | 15,40EUR | 06.03. | ||
| Frankfurt | 15,50EUR | 06.03. | ||
| Hannover | 15,50EUR | 06.03. | ||
| München | 15,80EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | +5,48 | +19,38 | +36,28 | +36,28 | +46,67 |
| Volatilität [%] | 21,87 | 23,99 | 19,46 | 23,13 | 23,34 | 24,28 |
| Sharpe-Ratio | -5,927 | 2,825 | 1,819 | 1,361 | 0,4698 | 0,3510 |
| Hoch | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 15,40 | 14,30 | 12,60 | 11,10 | 10,40 | 9,350 |
| Hist. Kurs | 15,80 | 14,60 | 12,90 | 11,30 | 11,30 | 10,50 |
| ∅-Preis | 15,63 | 15,37 | 13,87 | 13,36 | 12,43 | 12,29 |
| ∅-Volumen | 34,76 | 5,794 | 56,64 | 122,95 | 105,02 | |
| Max. Verlust [%] | -3,145 | -3,822 | -6,338 | -10,79 | -18,38 | -32,98 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 23 | 102 | 144 | 929 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 40 | 142 | 202 | 1.329 |
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,60
- Tagestief15,40
- Kurs (06.03.2026)15,40
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,90
- Vortag-Tief15,50
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}