United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,00 EUR
+4,17 %
+0,60
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,40EUR | 17:13 | 369 | 5.682,60 |
| Quotrix | 15,20EUR | 11:50 | 50 | 760,00 |
| L&S | 15,40EUR | 17:35 | 1 | 15,40 |
| Stuttgart | 15,40EUR | 17:18 | ||
| Düsseldorf | 15,20EUR | 16:31 | ||
| Hannover | 15,40EUR | 17:25 | ||
| München | 15,00EUR | 09:05 | ||
| Frankfurt | 15,00EUR | 11.02. | 295 | 4.425,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +5,63 | +14,50 | +25,00 | +25,00 | +40,85 |
| Volatilität [%] | 43,43 | 28,18 | 22,08 | 26,78 | 26,72 | 27,04 |
| Sharpe-Ratio | 1,074 | 2,273 | 1,242 | 0,8904 | 0,3352 | 0,3122 |
| Hoch | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 |
| Tief | 14,40 | 13,70 | 12,40 | 11,30 | 10,50 | 9,400 |
| Hist. Kurs | 14,90 | 14,20 | 13,10 | 12,00 | 12,00 | 10,65 |
| ∅-Preis | 14,74 | 14,23 | 13,61 | 13,17 | 12,40 | 12,25 |
| ∅-Volumen | 921,86 | 3,15 Tsd. | 881,46 | 1,08 Tsd. | 905,09 | 1,67 Tsd. |
| Max. Verlust [%] | -3,356 | -4,196 | -8,824 | -11,43 | -19,57 | -33,80 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 35 | 97 | 142 | 930 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 49 | 137 | 201 | 1.333 |
Kursdaten
- Eröffnungskurs14,70
- Tageshoch15,00
- Tagestief14,70
- Kurs (11.02.2026)15,00
- Umsatz EUR4.425,00
- Gehand. Stk.295
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,40
- Vortag-Tief14,40
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}