United Utilities Group PLC Aktie - Aktienkurs - GB00B39J2M42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	18,15EUR	23.10.	1.762	31.980,30
Tradegate	17,94EUR	23.10.	1.188	21.312,72
L&S	17,87EUR	23.10.	25	446,75
Quotrix	18,11EUR	23.10.
Stuttgart	17,90EUR	23.10.
Düsseldorf	17,83EUR	23.10.
Hamburg	17,64EUR	23.10.
Hannover	17,94EUR	23.10.
München	18,13EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,83	+12,73	+17,02	+30,58	+56,47	+54,07
Volatilität [%]	11,69	17,67	27,46	27,41	27,47	28,13
Sharpe-Ratio	11,84	8,030	1,166	1,029	0,6026	0,3730
Hoch	18,15	18,15	18,15	18,15	18,15	18,15
Tief	17,41	16,10	14,53	13,10	11,10	9,400
Hist. Kurs	17,65	16,10	15,51	13,90	11,60	11,78
∅-Preis	17,85	17,00	16,05	15,29	13,41	12,85
∅-Volumen	12,43 Tsd.	3,55 Tsd.	1,67 Tsd.	1,32 Tsd.	1,12 Tsd.	1,64 Tsd.
Max. Verlust [%]	-0,4494	-1,610	-13,94	-13,94	-19,57	-33,80
Max. Verlustperiode (Handelstage)	1	4	115	115	123	930
Max. Verlustperiode (Kalendertage)	1	4	161	161	183	1.333

Quotes

Geld (23.10.)17,94
Brief (23.10.)18,15
Spread (in %)0,2100 (1,17 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs17,99
Tageshoch18,15
Tagestief17,99
Kurs (23.10.2026)18,15
Umsatz EUR31.980,30
Gehand. Stk.1.762

Kursdaten Vortag

Vortag-Eröffnung17,61
Vortag-Hoch18,00
Vortag-Tief17,61
Vortag-Schlusskurs18,00

Stammdaten

WertpapiertypAktie
ISINGB00B39J2M42
WKNA0Q4EC
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}