United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
14,96 EUR
+0,54 %
+0,08
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,30EUR | 17:27 | 292 | 4.467,60 |
| L&S | 15,15EUR | 22:46 | 100 | 1.515,00 |
| Quotrix | 15,02EUR | 07:27 | ||
| Stuttgart | 15,15EUR | 21:56 | ||
| Düsseldorf | 15,12EUR | 19:32 | ||
| Frankfurt | 14,96EUR | 08:02 | ||
| Hannover | 15,14EUR | 17:25 | ||
| München | 15,17EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -6,97 | +10,81 | +11,64 | +28,97 | +29,58 |
| Volatilität [%] | 17,70 | 22,55 | 32,80 | 28,10 | 28,22 | 27,94 |
| Sharpe-Ratio | -3,133 | -3,905 | 0,6990 | 0,4394 | 0,3619 | 0,2480 |
| Hoch | 15,08 | 16,08 | 17,07 | 17,07 | 17,07 | 17,07 |
| Tief | 14,86 | 14,69 | 13,50 | 12,40 | 10,50 | 9,400 |
| Hist. Kurs | 15,01 | 16,08 | 13,50 | 13,40 | 11,60 | 11,55 |
| ∅-Preis | 14,95 | 15,20 | 15,12 | 14,22 | 12,82 | 12,57 |
| ∅-Volumen | 763,21 | 1,35 Tsd. | 842,77 | 976,79 | 1,61 Tsd. | |
| Max. Verlust [%] | -1,326 | -8,644 | -13,94 | -13,94 | -19,57 | -33,80 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 37 | 59 | 123 | 930 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 51 | 83 | 183 | 1.333 |
Quotes
- Geld (21:59)15,12
- Brief (21:59)15,33
- Spread (in %)0,2100 (1,39 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs14,96
- Tageshoch14,96
- Tagestief14,96
- Kurs (08:02)14,96
Kursdaten Vortag
- Vortag-Eröffnung14,88
- Vortag-Hoch14,88
- Vortag-Tief14,88
- Vortag-Schlusskurs14,88
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}