United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
12,60 EUR
-1,56 %
-0,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,60EUR | 09:25 | 200 | 2.520,00 |
| Quotrix | 12,80EUR | 07:27 | ||
| Stuttgart | 12,60EUR | 08:00 | ||
| Düsseldorf | 12,60EUR | 08:10 | ||
| Hannover | 12,70EUR | 08:01 | ||
| München | 12,60EUR | 08:01 | ||
| Berlin | 12,60EUR | 08:03 | ||
| Frankfurt | 12,60EUR | 08:03 | ||
| Tradegate | 12,70EUR | 13.05. | 312 | 3.962,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | +0,80 | -5,26 | +21,62 | ||
| Volatilität [%] | 24,81 | 20,08 | 32,41 | 31,00 | 28,94 | 28,50 |
| Sharpe-Ratio | -9,720 | 1,649 | 0,2018 | 0,1415 | 0,0326 | 0,2196 |
| Hoch | 13,40 | 13,40 | 13,80 | 13,80 | 13,80 | 14,20 |
| Tief | 12,80 | 12,50 | 11,10 | 11,10 | 9,400 | 9,122 |
| Hist. Kurs | 13,30 | 12,50 | 12,60 | 12,60 | 13,30 | 10,36 |
| ∅-Preis | 13,14 | 12,98 | 12,35 | 12,25 | 11,99 | 11,72 |
| ∅-Volumen | 1,09 Tsd. | 758,24 | 1,09 Tsd. | 1,90 Tsd. | ||
| Max. Verlust [%] | -4,478 | -4,478 | -19,57 | -19,57 | -31,39 | -33,80 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 113 | 113 | 644 | 786 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 169 | 169 | 914 | 1.131 |
Quotes
- Geld (09:05)12,50
- Brief (09:05)12,80
- Spread (in %)0,3000 (2,40 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,60
- Tagestief12,60
- Kurs (08:03)12,60
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,80
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}