United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,11 EUR
+0,56 %
+0,09
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,82EUR | 18:35 | 877 | 13.874,14 |
| Stuttgart | 15,66EUR | 18:31 | 794 | 12.434,04 |
| L&S | 15,69EUR | 18:48 | 394 | 6.181,86 |
| Frankfurt | 16,11EUR | 08:03 | 100 | 1.611,00 |
| Quotrix | 15,85EUR | 07:27 | ||
| Düsseldorf | 15,68EUR | 16:32 | ||
| Hannover | 15,60EUR | 17:25 | ||
| München | 16,01EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,69 | +3,27 | +19,33 | +33,14 | +27,86 | +43,39 |
| Volatilität [%] | 50,02 | 42,87 | 27,22 | 25,45 | 27,24 | 27,39 |
| Sharpe-Ratio | 7,507 | 1,027 | 1,357 | 1,157 | 0,3554 | 0,3207 |
| Hoch | 16,42 | 16,42 | 16,42 | 16,42 | 16,42 | 16,42 |
| Tief | 15,10 | 14,00 | 13,10 | 12,10 | 10,50 | 9,400 |
| Hist. Kurs | 15,10 | 15,60 | 13,50 | 12,10 | 12,60 | 11,24 |
| ∅-Preis | 15,89 | 15,28 | 14,36 | 13,76 | 12,59 | 12,40 |
| ∅-Volumen | 1,23 Tsd. | 506,39 | 967,08 | 866,47 | 898,62 | 1,62 Tsd. |
| Max. Verlust [%] | -2,436 | -11,39 | -11,95 | -11,95 | -19,57 | -33,80 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 28 | 97 | 142 | 930 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 42 | 137 | 201 | 1.333 |
Quotes
- Geld (18:42)15,63
- Brief (18:42)15,84
- Spread (in %)0,2100 (1,34 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs16,11
- Tageshoch16,11
- Tagestief16,11
- Kurs (08:03)16,11
- Umsatz EUR1.611,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung16,02
- Vortag-Hoch16,02
- Vortag-Tief16,02
- Vortag-Schlusskurs16,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}