United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,01 EUR
-0,81 %
-0,13
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,39EUR | 19:01 | 659 | 10.801,01 |
| L&S | 16,21EUR | 22:03 | 1 | 16,21 |
| Quotrix | 16,27EUR | 07:27 | ||
| Stuttgart | 16,20EUR | 21:31 | ||
| Düsseldorf | 16,14EUR | 19:32 | ||
| Hannover | 15,96EUR | 17:25 | ||
| München | 16,22EUR | 09:15 | ||
| Frankfurt | 16,01EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -0,62 | +15,18 | +25,08 | +30,16 | +42,31 |
| Volatilität [%] | 7,660 | 47,91 | 32,21 | 27,92 | 28,16 | 27,85 |
| Sharpe-Ratio | -19,96 | 0,0270 | 1,008 | 0,8626 | 0,3795 | 0,3185 |
| Hoch | 16,40 | 17,07 | 17,07 | 17,07 | 17,07 | 17,07 |
| Tief | 16,01 | 14,94 | 13,10 | 12,40 | 10,50 | 9,400 |
| Hist. Kurs | 16,40 | 16,11 | 13,90 | 12,80 | 12,30 | 11,25 |
| ∅-Preis | 16,19 | 15,78 | 14,73 | 13,98 | 12,69 | 12,48 |
| ∅-Volumen | 4,92 Tsd. | 1,58 Tsd. | 1,21 Tsd. | 990,93 | 939,81 | 1,63 Tsd. |
| Max. Verlust [%] | -2,378 | -7,263 | -11,95 | -11,95 | -19,57 | -33,80 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 28 | 97 | 123 | 930 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 42 | 137 | 183 | 1.333 |
Quotes
- Geld (20:25)16,19
- Brief (20:25)16,40
- Spread (in %)0,2100 (1,30 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs16,01
- Tageshoch16,01
- Tagestief16,01
- Kurs (12.05.2026)16,01
Kursdaten Vortag
- Vortag-Eröffnung16,14
- Vortag-Hoch16,14
- Vortag-Tief16,14
- Vortag-Schlusskurs16,14
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}