United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,00 EUR
-0,19 %
-0,03
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,01EUR | 24.07. | 254 | 4.066,54 |
| L&S | 15,92EUR | 24.07. | ||
| Quotrix | 16,06EUR | 24.07. | ||
| Stuttgart | 15,96EUR | 24.07. | ||
| Düsseldorf | 15,95EUR | 24.07. | ||
| Frankfurt | 16,00EUR | 24.07. | ||
| Hannover | 16,12EUR | 24.07. | ||
| München | 15,96EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +7,53 | +15,94 | +24,03 | +37,93 | +32,01 |
| Volatilität [%] | 32,19 | 20,79 | 32,42 | 27,23 | 28,09 | 27,96 |
| Sharpe-Ratio | 1,438 | 4,168 | 0,9955 | 0,8470 | 0,4475 | 0,2648 |
| Hoch | 16,30 | 16,30 | 17,07 | 17,07 | 17,07 | 17,07 |
| Tief | 15,80 | 14,88 | 13,70 | 12,40 | 10,50 | 9,400 |
| Hist. Kurs | 15,86 | 14,88 | 13,80 | 12,90 | 11,60 | 12,12 |
| ∅-Preis | 16,04 | 15,70 | 15,39 | 14,44 | 12,95 | 12,63 |
| ∅-Volumen | 811,00 | 439,09 | 1,21 Tsd. | 870,20 | 977,33 | 1,59 Tsd. |
| Max. Verlust [%] | -3,067 | -3,067 | -13,94 | -13,94 | -19,57 | -33,80 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 58 | 58 | 123 | 930 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 80 | 80 | 183 | 1.333 |
Quotes
- Geld (24.07.)15,94
- Brief (24.07.)16,15
- Spread (in %)0,2100 (1,32 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,00
- Tagestief16,00
- Kurs (24.07.2026)16,00
Kursdaten Vortag
- Vortag-Eröffnung16,03
- Vortag-Hoch16,03
- Vortag-Tief16,03
- Vortag-Schlusskurs16,03
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}