United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,10 EUR
-1,89 %
-0,31
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,41EUR | 24.09. | 471 | 7.729,11 |
| L&S | 16,17EUR | 24.09. | ||
| Quotrix | 16,17EUR | 24.09. | ||
| Stuttgart | 16,30EUR | 24.09. | ||
| Düsseldorf | 16,31EUR | 24.09. | ||
| Frankfurt | 16,10EUR | 24.09. | ||
| Hamburg | 15,92EUR | 24.09. | ||
| Hannover | 16,20EUR | 24.09. | ||
| München | 16,17EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | -1,83 | +11,03 | +25,78 | +42,48 | +34,73 |
| Volatilität [%] | 12,76 | 17,39 | 28,92 | 27,20 | 27,96 | 28,10 |
| Sharpe-Ratio | 15,05 | 0,0088 | 0,9049 | 0,9678 | 0,5090 | 0,2927 |
| Hoch | 16,41 | 16,76 | 17,08 | 17,08 | 17,08 | 17,08 |
| Tief | 15,91 | 15,47 | 14,50 | 12,70 | 10,50 | 9,400 |
| Hist. Kurs | 15,91 | 16,40 | 14,50 | 12,80 | 11,30 | 11,95 |
| ∅-Preis | 16,18 | 16,08 | 15,78 | 14,98 | 13,24 | 12,76 |
| ∅-Volumen | 323,20 | 322,06 | 1,14 Tsd. | 1,04 Tsd. | 1,05 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -0,1853 | -7,697 | -13,94 | -13,94 | -19,57 | -33,80 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 101 | 101 | 123 | 930 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 141 | 141 | 183 | 1.333 |
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,10
- Tagestief16,10
- Kurs (24.09.2026)16,10
Kursdaten Vortag
- Vortag-Eröffnung16,41
- Vortag-Hoch16,41
- Vortag-Tief16,41
- Vortag-Schlusskurs16,41
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}