United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
13,60 EUR
-2,16 %
-0,30
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 09:01 | 125 | 1.675,00 |
| L&S | 13,40EUR | 12:40 | ||
| Quotrix | 13,70EUR | 07:27 | ||
| Stuttgart | 13,30EUR | 10:37 | ||
| Berlin | 13,60EUR | 08:02 | ||
| Düsseldorf | 13,30EUR | 09:32 | ||
| Frankfurt | 13,60EUR | 08:04 | ||
| Hannover | 13,60EUR | 08:00 | ||
| München | 13,60EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +0,74 | +7,94 | +7,94 | +18,26 | +32,36 |
| Volatilität [%] | 26,98 | 21,81 | 23,46 | 28,03 | 26,96 | 27,31 |
| Sharpe-Ratio | 1,714 | 1,539 | 0,8353 | 0,4190 | 0,2922 | 0,2823 |
| Hoch | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,20 |
| Tief | 13,60 | 13,40 | 12,40 | 11,10 | 10,50 | 9,400 |
| Hist. Kurs | 13,80 | 13,50 | 12,60 | 12,60 | 11,50 | 10,28 |
| ∅-Preis | 13,82 | 13,75 | 13,31 | 12,85 | 12,23 | 12,08 |
| ∅-Volumen | 333,60 | 323,14 | 802,76 | 941,64 | 864,13 | 1,71 Tsd. |
| Max. Verlust [%] | -2,143 | -4,286 | -11,43 | -19,57 | -19,57 | -33,80 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 97 | 123 | 142 | 918 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 137 | 183 | 201 | 1.315 |
Quotes
- Geld (11:52)13,30
- Brief (11:52)13,60
- Spread (in %)0,3000 (2,26 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,60
- Tagestief13,60
- Kurs (08:04)13,60
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,90
- Vortag-Tief13,60
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}