United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,72 EUR
+1,95 %
+0,32
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,89EUR | 18:01 | 200 | 3.378,00 |
| L&S | 16,65EUR | 17:53 | ||
| Quotrix | 16,82EUR | 07:27 | ||
| Stuttgart | 16,74EUR | 17:50 | ||
| Düsseldorf | 16,76EUR | 12:30 | ||
| Hamburg | 16,59EUR | 08:29 | ||
| Hannover | 16,72EUR | 17:25 | ||
| München | 16,96EUR | 09:15 | ||
| Frankfurt | 16,72EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | +4,50 | +5,82 | +22,94 | +57,74 | +34,78 |
| Volatilität [%] | 22,96 | 25,63 | 31,74 | 27,78 | 28,11 | 28,12 |
| Sharpe-Ratio | -1,137 | 1,998 | 0,4508 | 0,8043 | 0,6054 | 0,2798 |
| Hoch | 16,79 | 17,08 | 17,08 | 17,08 | 17,08 | 17,08 |
| Tief | 16,40 | 16,00 | 14,00 | 12,40 | 10,50 | 9,400 |
| Hist. Kurs | 16,79 | 16,00 | 15,80 | 13,60 | 10,60 | 12,41 |
| ∅-Preis | 16,62 | 16,49 | 15,69 | 14,73 | 13,10 | 12,70 |
| ∅-Volumen | 2,53 Tsd. | 1,14 Tsd. | 1,01 Tsd. | 1,04 Tsd. | 1,62 Tsd. | |
| Max. Verlust [%] | -2,323 | -3,835 | -13,94 | -13,94 | -19,57 | -33,80 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 80 | 80 | 123 | 930 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 112 | 112 | 183 | 1.333 |
Quotes
- Geld (17:30)16,69
- Brief (17:30)16,90
- Spread (in %)0,2100 (1,26 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs16,72
- Tageshoch16,72
- Tagestief16,72
- Kurs (25.08.2026)16,72
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch16,40
- Vortag-Tief16,40
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}