United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,08 EUR
+0,69 %
+0,11
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,83EUR | 14:19 | 1.202 | 19.027,66 |
| Stuttgart | 15,82EUR | 19:33 | 500 | 7.910,00 |
| L&S | 15,82EUR | 19:54 | ||
| Quotrix | 16,08EUR | 07:27 | ||
| Düsseldorf | 15,77EUR | 19:32 | ||
| Hannover | 15,83EUR | 17:25 | ||
| Frankfurt | 16,08EUR | 26.05. | ||
| München | 16,01EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,44 | +1,84 | +14,86 | +18,24 | +39,83 | +39,16 |
| Volatilität [%] | 11,18 | 49,85 | 32,18 | 28,42 | 28,32 | 27,89 |
| Sharpe-Ratio | 29,35 | 0,6454 | 0,9919 | 0,6567 | 0,4625 | 0,3024 |
| Hoch | 16,08 | 17,07 | 17,07 | 17,07 | 17,07 | 17,07 |
| Tief | 15,25 | 14,53 | 13,40 | 12,40 | 10,50 | 9,400 |
| Hist. Kurs | 15,25 | 15,79 | 14,00 | 13,60 | 11,50 | 11,56 |
| ∅-Preis | 15,73 | 15,85 | 14,91 | 14,08 | 12,73 | 12,51 |
| ∅-Volumen | 2,22 Tsd. | 1,26 Tsd. | 813,22 | 959,59 | 1,63 Tsd. | |
| Max. Verlust [%] | -12,42 | -12,42 | -12,42 | -19,57 | -33,80 | |
| Max. Verlustperiode (Handelstage) | 15 | 28 | 97 | 123 | 930 | |
| Max. Verlustperiode (Kalendertage) | 21 | 42 | 137 | 183 | 1.333 |
Quotes
- Geld (19:19)15,78
- Brief (19:19)15,99
- Spread (in %)0,2100 (1,33 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs16,08
- Tageshoch16,08
- Tagestief16,08
- Kurs (26.05.2026)16,08
Kursdaten Vortag
- Vortag-Eröffnung15,97
- Vortag-Hoch15,97
- Vortag-Tief15,97
- Vortag-Schlusskurs15,97
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}