United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
13,80 EUR
+0,73 %
+0,10
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 25.08. | 701 | 9.673,80 |
| Düsseldorf | 13,60EUR | 25.08. | 500 | 6.800,00 |
| L&S | 13,70EUR | 25.08. | 1 | 13,70 |
| Quotrix | 13,70EUR | 25.08. | ||
| Stuttgart | 13,40EUR | 25.08. | ||
| Berlin | 13,50EUR | 25.08. | ||
| Frankfurt | 13,50EUR | 25.08. | ||
| München | 13,50EUR | 25.08. | ||
| Hannover | 13,50EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +6,98 | +15,52 | +16,95 | +6,15 | +44,50 |
| Volatilität [%] | 32,74 | 18,32 | 26,71 | 25,65 | 26,32 | 26,14 |
| Sharpe-Ratio | 7,169 | 4,082 | 1,092 | 0,6312 | 0,1218 | 0,3363 |
| Hoch | 13,80 | 13,80 | 14,00 | 14,00 | 14,00 | 14,20 |
| Tief | 13,00 | 12,80 | 11,21 | 11,20 | 9,350 | 9,230 |
| Hist. Kurs | 13,20 | 12,90 | 11,95 | 11,80 | 13,00 | 9,550 |
| ∅-Preis | 13,38 | 13,22 | 12,92 | 12,73 | 12,16 | 12,07 |
| ∅-Volumen | 18,30 Tsd. | 14,11 Tsd. | 9,73 Tsd. | 7,74 Tsd. | 6,53 Tsd. | 7,31 Tsd. |
| Max. Verlust [%] | -1,515 | -2,985 | -10,00 | -17,52 | -26,92 | -33,10 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 59 | 118 | 323 | 860 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 81 | 176 | 459 | 1.232 |
Quotes
- Geld (25.08.)13,70
- Brief (25.08.)13,80
- Spread (in %)0,1000 (0,73 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,80
- Tagestief13,50
- Kurs (25.08.2025)13,80
- Umsatz EUR9.673,80
- Gehand. Stk.701
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,80
- Vortag-Tief13,60
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}