United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
13,80 EUR
-0,72 %
-0,10
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 13.06. | 3.705 | 51.129,00 |
| Frankfurt | 13,90EUR | 13.06. | 150 | 2.085,00 |
| L&S | 13,70EUR | 13.06. | ||
| Quotrix | 13,70EUR | 13.06. | ||
| Stuttgart | 13,50EUR | 13.06. | ||
| Berlin | 13,70EUR | 13.06. | ||
| Düsseldorf | 13,70EUR | 13.06. | ||
| Hannover | 13,80EUR | 13.06. | ||
| München | 13,60EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +8,66 | +6,15 | +10,40 | +11,29 | +33,98 |
| Volatilität [%] | 14,90 | 17,00 | 27,64 | 26,70 | 26,59 | 26,84 |
| Sharpe-Ratio | 6,015 | 5,990 | 0,5688 | 0,4554 | 0,1994 | 0,2897 |
| Hoch | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,20 |
| Tief | 13,60 | 12,60 | 11,20 | 11,20 | 9,350 | 9,230 |
| Hist. Kurs | 13,70 | 12,70 | 13,00 | 12,50 | 12,40 | 10,30 |
| ∅-Preis | 13,76 | 13,59 | 12,48 | 12,48 | 12,11 | 11,95 |
| ∅-Volumen | 16,45 Tsd. | 8,95 Tsd. | 8,23 Tsd. | 6,82 Tsd. | 6,46 Tsd. | 7,33 Tsd. |
| Max. Verlust [%] | -0,7299 | -2,857 | -13,74 | -17,52 | -30,66 | -33,10 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 82 | 118 | 580 | 809 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 121 | 176 | 826 | 1.161 |
Quotes
- Geld (13.06.)13,70
- Brief (13.06.)13,80
- Spread (in %)0,1000 (0,73 %)
- Geld Stk.382
- Brief Stk.378
Kursdaten
- Eröffnungskurs13,80
- Tageshoch13,80
- Tagestief13,70
- Kurs (13.06.2025)13,80
- Umsatz EUR51.129,00
- Gehand. Stk.3.705
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch14,00
- Vortag-Tief13,90
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}