United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,80 EUR
0 %
0
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 16,10EUR | 11:06 | 500 | 8.050,00 |
| Tradegate | 15,80EUR | 20:07 | 471 | 7.441,80 |
| L&S | 15,80EUR | 19:45 | 1 | 15,80 |
| Stuttgart | 15,80EUR | 21:31 | ||
| Düsseldorf | 15,60EUR | 19:32 | ||
| Hannover | 15,70EUR | 08:01 | ||
| München | 15,70EUR | 08:05 | ||
| Frankfurt | 15,70EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,48 | +12,06 | +17,91 | +31,67 | +35,04 | +46,30 |
| Volatilität [%] | 18,32 | 24,94 | 21,81 | 23,99 | 24,96 | 25,19 |
| Sharpe-Ratio | 24,40 | 5,503 | 1,522 | 1,182 | 0,4438 | 0,3492 |
| Hoch | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 14,60 | 13,70 | 12,60 | 11,21 | 10,50 | 9,350 |
| Hist. Kurs | 14,70 | 14,10 | 13,40 | 12,00 | 11,70 | 10,80 |
| ∅-Preis | 15,36 | 14,59 | 13,76 | 13,31 | 12,51 | 12,38 |
| ∅-Volumen | 11,47 Tsd. | 14,69 Tsd. | 10,76 Tsd. | 9,89 Tsd. | 7,22 Tsd. | 7,42 Tsd. |
| Max. Verlust [%] | -3,521 | -8,696 | -10,00 | -17,52 | -33,10 | |
| Max. Verlustperiode (Handelstage) | 4 | 36 | 101 | 139 | 928 | |
| Max. Verlustperiode (Kalendertage) | 6 | 50 | 141 | 195 | 1.328 |
Quotes
- Geld (21:22)15,80
- Brief (21:22)15,90
- Spread (in %)0,1000 (0,63 %)
- Geld Stk.331
- Brief Stk.328
Kursdaten
- Eröffnungskurs15,80
- Tageshoch15,90
- Tagestief15,80
- Kurs (20:07)15,80
- Umsatz EUR7.441,80
- Gehand. Stk.471
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch15,90
- Vortag-Tief15,60
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}