United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,38 EUR
-1,85 %
-0,29
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,38EUR | 17.04. | 134 | 2.060,92 |
| L&S | 15,54EUR | 17.04. | 1 | 15,54 |
| Quotrix | 15,56EUR | 17.04. | ||
| Stuttgart | 15,38EUR | 17.04. | ||
| Düsseldorf | 15,34EUR | 17.04. | ||
| Frankfurt | 15,51EUR | 17.04. | ||
| Hannover | 15,42EUR | 17.04. | ||
| München | 15,50EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | -5,64 | +11,45 | +19,22 | +27,11 | +39,25 |
| Volatilität [%] | 10,18 | 35,20 | 24,49 | 23,27 | 25,22 | 25,42 |
| Sharpe-Ratio | -13,02 | -1,317 | 1,112 | 0,8734 | 0,3862 | 0,3223 |
| Hoch | 16,00 | 16,59 | 16,59 | 16,59 | 16,59 | 16,59 |
| Tief | 15,38 | 13,90 | 13,20 | 12,50 | 10,50 | 9,350 |
| Hist. Kurs | 16,00 | 16,30 | 13,80 | 12,90 | 12,10 | 11,05 |
| ∅-Preis | 15,83 | 15,41 | 14,53 | 13,90 | 12,71 | 12,52 |
| ∅-Volumen | 5,69 Tsd. | 13,43 Tsd. | 12,97 Tsd. | 10,93 Tsd. | 7,89 Tsd. | 7,68 Tsd. |
| Max. Verlust [%] | -2,063 | -11,04 | -11,04 | -11,04 | -17,52 | -33,10 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 23 | 101 | 139 | 928 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 35 | 141 | 195 | 1.328 |
Quotes
- Geld (17.04.)15,38
- Brief (17.04.)15,54
- Spread (in %)0,1600 (1,04 %)
- Geld Stk.339
- Brief Stk.335
Kursdaten
- Eröffnungskurs15,38
- Tageshoch15,38
- Tagestief15,38
- Kurs (17.04.2026)15,38
- Umsatz EUR2.060,92
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,67
- Vortag-Tief15,57
- Vortag-Schlusskurs15,67
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}