United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
13,80 EUR
0 %
0
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,60EUR | 07:38 | ||
| Quotrix | 13,70EUR | 07:27 | ||
| Tradegate | 13,80EUR | 16.10. | 1.541 | 21.265,80 |
| Stuttgart | 13,70EUR | 16.10. | ||
| Berlin | 13,70EUR | 16.10. | ||
| Düsseldorf | 13,60EUR | 16.10. | ||
| Hannover | 13,80EUR | 16.10. | ||
| München | 13,80EUR | 16.10. | ||
| Frankfurt | 13,70EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +4,55 | +6,15 | +5,34 | +38,69 | +42,12 |
| Volatilität [%] | 20,09 | 20,06 | 22,24 | 25,04 | 25,48 | 25,96 |
| Sharpe-Ratio | 4,529 | 2,653 | 0,5539 | 0,2532 | 0,4709 | 0,3269 |
| Hoch | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,20 |
| Tief | 13,40 | 12,70 | 12,50 | 11,20 | 9,850 | 9,350 |
| Hist. Kurs | 13,60 | 13,20 | 13,00 | 13,10 | 9,950 | 9,710 |
| ∅-Preis | 13,64 | 13,24 | 13,29 | 12,85 | 12,25 | 12,15 |
| ∅-Volumen | 5,09 Tsd. | 4,42 Tsd. | 8,81 Tsd. | 7,85 Tsd. | 6,40 Tsd. | 7,30 Tsd. |
| Max. Verlust [%] | -0,7353 | -3,731 | -10,00 | -17,52 | -17,52 | -33,10 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 97 | 118 | 139 | 898 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 135 | 176 | 195 | 1.286 |
Quotes
- Geld (07:05)13,60
- Brief (07:05)13,70
- Spread (in %)0,1000 (0,74 %)
- Geld Stk.381
- Brief Stk.378
Kursdaten
- Eröffnungskurs13,80
- Tageshoch14,00
- Tagestief13,80
- Kurs (16.10.2025)13,80
- Umsatz EUR21.265,80
- Gehand. Stk.1.541
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,80
- Vortag-Tief13,60
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}