United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,46 EUR
-2,14 %
-0,36
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,32EUR | 07:42 | ||
| Quotrix | 16,46EUR | 07:27 | ||
| Tradegate | 16,46EUR | 31.08. | 429 | 7.061,34 |
| Frankfurt | 16,69EUR | 31.08. | 347 | 5.791,43 |
| Stuttgart | 16,45EUR | 31.08. | ||
| Düsseldorf | 16,38EUR | 31.08. | ||
| Hamburg | 16,57EUR | 31.08. | ||
| Hannover | 16,42EUR | 31.08. | ||
| München | 16,75EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | +1,67 | +6,19 | +23,76 | +49,64 | +31,94 |
| Volatilität [%] | 30,27 | 30,39 | 32,32 | 27,44 | 26,53 | 26,46 |
| Sharpe-Ratio | 1,413 | 1,647 | 0,6106 | 0,9198 | 0,5884 | 0,2806 |
| Hoch | 16,98 | 17,14 | 17,25 | 17,25 | 17,25 | 17,25 |
| Tief | 16,34 | 16,19 | 13,90 | 12,60 | 10,50 | 9,350 |
| Hist. Kurs | 16,71 | 16,19 | 15,50 | 13,30 | 11,00 | 12,48 |
| ∅-Preis | 16,72 | 16,69 | 15,80 | 14,86 | 13,23 | 12,81 |
| ∅-Volumen | 13,41 Tsd. | 17,83 Tsd. | 15,90 Tsd. | 13,12 Tsd. | 8,97 Tsd. | 8,32 Tsd. |
| Max. Verlust [%] | -2,368 | -3,815 | -11,38 | -11,38 | -17,52 | -33,10 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 68 | 68 | 118 | 928 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 98 | 98 | 176 | 1.328 |
Quotes
- Geld (07:41)16,39
- Brief (07:41)16,55
- Spread (in %)0,1600 (0,98 %)
- Geld Stk.318
- Brief Stk.315
Kursdaten
- Eröffnungskurs16,65
- Tageshoch16,65
- Tagestief16,46
- Kurs (31.08.2026)16,46
- Umsatz EUR7.061,34
- Gehand. Stk.429
Kursdaten Vortag
- Vortag-Eröffnung16,82
- Vortag-Hoch16,82
- Vortag-Tief16,82
- Vortag-Schlusskurs16,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}