United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,14 EUR
-2,39 %
-0,37
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,33EUR | 13:16 | ||
| Quotrix | 15,31EUR | 07:27 | ||
| Stuttgart | 15,33EUR | 12:17 | ||
| Düsseldorf | 15,30EUR | 12:31 | ||
| Frankfurt | 15,15EUR | 08:06 | ||
| Hannover | 15,23EUR | 08:03 | ||
| München | 15,31EUR | 08:15 | ||
| Tradegate | 15,14EUR | 01.06. | 505 | 7.645,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,32 | -9,34 | +6,62 | +8,14 | +26,17 | +28,03 |
| Volatilität [%] | 12,50 | 40,50 | 32,41 | 26,99 | 26,45 | 26,13 |
| Sharpe-Ratio | -27,78 | -2,956 | 0,5134 | 0,3514 | 0,3486 | 0,2420 |
| Hoch | 15,99 | 17,25 | 17,25 | 17,25 | 17,25 | 17,25 |
| Tief | 15,14 | 14,49 | 13,30 | 12,50 | 10,50 | 9,350 |
| Hist. Kurs | 15,99 | 16,70 | 14,20 | 14,00 | 12,00 | 11,83 |
| ∅-Preis | 15,64 | 15,98 | 15,04 | 14,20 | 12,85 | 12,63 |
| ∅-Volumen | 6,04 Tsd. | 31,67 Tsd. | 15,97 Tsd. | 12,75 Tsd. | 8,67 Tsd. | 8,05 Tsd. |
| Max. Verlust [%] | -5,316 | -11,38 | -11,38 | -11,38 | -17,52 | -33,10 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 29 | 101 | 118 | 928 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 43 | 141 | 176 | 1.328 |
Quotes
- Geld (13:15)15,33
- Brief (13:15)15,49
- Spread (in %)0,1600 (1,04 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,68
- Tageshoch15,68
- Tagestief15,14
- Kurs (01.06.2026)15,14
- Umsatz EUR7.645,70
- Gehand. Stk.505
Kursdaten Vortag
- Vortag-Eröffnung15,66
- Vortag-Hoch15,66
- Vortag-Tief15,51
- Vortag-Schlusskurs15,51
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}