United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
15,82 EUR
-2,10 %
-0,34
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,48EUR | 15:49 | 108 | 1.779,84 |
| L&S | 16,33EUR | 19:06 | 26 | 424,58 |
| Quotrix | 15,82EUR | 07:27 | ||
| Stuttgart | 16,30EUR | 18:34 | ||
| Düsseldorf | 16,18EUR | 16:32 | ||
| Hannover | 16,29EUR | 17:25 | ||
| München | 16,16EUR | 09:15 | ||
| Frankfurt | 16,03EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +5,12 | +11,41 | +22,64 | +40,00 | +30,53 |
| Volatilität [%] | 10,59 | 16,26 | 35,21 | 29,47 | 26,95 | 27,09 |
| Sharpe-Ratio | 13,91 | 5,163 | 0,8547 | 0,8496 | 0,5038 | 0,2735 |
| Hoch | 16,16 | 16,16 | 16,71 | 16,71 | 16,71 | 16,71 |
| Tief | 15,75 | 14,92 | 13,90 | 12,70 | 10,60 | 9,500 |
| Hist. Kurs | 15,78 | 15,05 | 14,20 | 12,90 | 11,30 | 12,12 |
| ∅-Preis | 15,95 | 15,48 | 15,39 | 14,48 | 13,04 | 12,75 |
| ∅-Volumen | 4,175 | 1,95 Tsd. | 1,11 Tsd. | 508,71 | 428,18 | |
| Max. Verlust [%] | -0,1901 | -1,637 | -12,73 | -12,73 | -18,12 | -34,03 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 50 | 59 | 144 | 944 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 70 | 83 | 210 | 1.370 |
Quotes
- Geld (19:06)16,34
- Brief (19:06)16,50
- Spread (in %)0,1600 (0,98 %)
- Geld Stk.153
- Brief Stk.152
Kursdaten
- Eröffnungskurs15,82
- Tageshoch15,82
- Tagestief15,82
- Kurs (07:27)15,82
Kursdaten Vortag
- Vortag-Eröffnung16,16
- Vortag-Hoch16,16
- Vortag-Tief16,16
- Vortag-Schlusskurs16,16
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}