United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
14,00 EUR
+0,72 %
+0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,20EUR | 14:22 | 1.774 | 25.190,80 |
| L&S | 14,20EUR | 16:44 | ||
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 14,10EUR | 15:33 | ||
| Düsseldorf | 14,10EUR | 16:32 | ||
| Hannover | 13,90EUR | 08:01 | ||
| München | 13,90EUR | 09:20 | ||
| Frankfurt | 13,80EUR | 14.01. | ||
| Berlin | 13,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | +3,70 | +8,53 | +23,89 | +17,65 | +33,33 |
| Volatilität [%] | 16,82 | 21,41 | 22,28 | 25,98 | 24,54 | 25,75 |
| Sharpe-Ratio | -13,32 | 2,016 | 0,7005 | 0,8628 | 0,2528 | 0,2685 |
| Hoch | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 |
| Tief | 13,90 | 13,50 | 12,70 | 11,30 | 10,60 | 9,500 |
| Hist. Kurs | 14,40 | 13,50 | 12,90 | 11,30 | 11,90 | 10,50 |
| ∅-Preis | 14,26 | 13,86 | 13,54 | 13,10 | 12,48 | 12,32 |
| ∅-Volumen | 2,71 Tsd. | 752,92 | 249,86 | 136,56 | 187,62 | 266,92 |
| Max. Verlust [%] | -3,472 | -3,472 | -7,971 | -11,35 | -18,12 | -34,03 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 59 | 103 | 144 | 944 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 83 | 146 | 210 | 1.370 |
Quotes
- Geld (16:44)14,20
- Brief (16:44)14,30
- Spread (in %)0,1000 (0,70 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief14,00
- Kurs (07:27)14,00
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,00
- Vortag-Tief13,90
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}