United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
15,90 EUR
+2,58 %
+0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,90EUR | 10:43 | 940 | 14.946,00 |
| L&S | 15,80EUR | 11:31 | ||
| Quotrix | 15,90EUR | 07:27 | ||
| Stuttgart | 15,80EUR | 11:35 | ||
| Düsseldorf | 15,50EUR | 09:32 | ||
| Frankfurt | 15,70EUR | 08:10 | ||
| Hannover | 15,80EUR | 08:01 | ||
| München | 15,60EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,71 | +11,97 | +18,66 | +33,61 | +32,50 | +43,89 |
| Volatilität [%] | 32,94 | 27,63 | 22,42 | 25,82 | 24,69 | 25,79 |
| Sharpe-Ratio | 7,609 | 4,253 | 1,361 | 1,096 | 0,3899 | 0,3134 |
| Hoch | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 14,60 | 13,90 | 12,70 | 11,40 | 10,60 | 9,500 |
| Hist. Kurs | 14,90 | 14,20 | 13,40 | 11,90 | 12,00 | 11,05 |
| ∅-Preis | 15,00 | 14,54 | 13,77 | 13,32 | 12,54 | 12,39 |
| ∅-Volumen | 152,00 | 410,75 | 310,22 | 170,37 | 195,41 | 248,19 |
| Max. Verlust [%] | -2,013 | -2,797 | -7,299 | -11,35 | -18,12 | -34,03 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 33 | 103 | 144 | 944 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 45 | 146 | 210 | 1.370 |
Quotes
- Geld (11:31)15,80
- Brief (11:31)15,90
- Spread (in %)0,1000 (0,63 %)
- Geld Stk.640
- Brief Stk.640
Kursdaten
- Eröffnungskurs15,90
- Tageshoch15,90
- Tagestief15,90
- Kurs (07:27)15,90
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,50
- Vortag-Tief15,50
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}