United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
15,31 EUR
-0,46 %
-0,07
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,33EUR | 13:16 | ||
| Quotrix | 15,31EUR | 07:27 | ||
| Stuttgart | 15,33EUR | 12:17 | ||
| Düsseldorf | 15,30EUR | 12:31 | ||
| Frankfurt | 15,15EUR | 08:06 | ||
| Hannover | 15,23EUR | 08:03 | ||
| München | 15,31EUR | 08:15 | ||
| Tradegate | 15,14EUR | 01.06. | 505 | 7.645,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,90 | +1,46 | +8,58 | +10,14 | +24,47 | +30,02 |
| Volatilität [%] | 12,72 | 48,42 | 35,52 | 30,11 | 26,95 | 27,04 |
| Sharpe-Ratio | -28,02 | 0,6518 | 0,6311 | 0,4241 | 0,3384 | 0,2585 |
| Hoch | 16,27 | 16,71 | 16,71 | 16,71 | 16,71 | 16,71 |
| Tief | 15,31 | 14,57 | 13,50 | 12,50 | 10,60 | 9,500 |
| Hist. Kurs | 16,27 | 15,09 | 14,10 | 13,90 | 12,30 | 11,78 |
| ∅-Preis | 15,85 | 15,90 | 15,05 | 14,23 | 12,89 | 12,66 |
| ∅-Volumen | 24,66 | 86,78 | 2,14 Tsd. | 1,12 Tsd. | 510,64 | 432,26 |
| Max. Verlust [%] | -5,470 | -10,65 | -12,73 | -12,73 | -18,12 | -34,03 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 20 | 97 | 144 | 944 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 35 | 136 | 210 | 1.370 |
Quotes
- Geld (13:16)15,33
- Brief (13:16)15,48
- Spread (in %)0,1500 (0,98 %)
- Geld Stk.164
- Brief Stk.164
Kursdaten
- Eröffnungskurs15,31
- Tageshoch15,31
- Tagestief15,31
- Kurs (07:27)15,31
Kursdaten Vortag
- Vortag-Eröffnung15,61
- Vortag-Hoch15,61
- Vortag-Tief15,38
- Vortag-Schlusskurs15,38
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}