United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
13,70 EUR
+3,01 %
+0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 09:30 | 1 | 13,40 |
| L&S | 13,40EUR | 09:51 | ||
| Quotrix | 13,70EUR | 07:27 | ||
| Stuttgart | 13,20EUR | 08:07 | ||
| Berlin | 13,60EUR | 08:19 | ||
| Düsseldorf | 13,30EUR | 09:32 | ||
| Frankfurt | 13,60EUR | 08:04 | ||
| Hannover | 13,70EUR | 08:01 | ||
| München | 13,20EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +0,74 | +7,87 | +15,13 | +17,09 | +26,50 |
| Volatilität [%] | 38,60 | 23,76 | 29,78 | 27,59 | 26,47 | 26,41 |
| Sharpe-Ratio | -3,538 | -1,150 | 0,4086 | 0,4741 | 0,2181 | 0,2113 |
| Hoch | 13,70 | 14,10 | 14,10 | 14,10 | 14,10 | 14,40 |
| Tief | 13,30 | 13,30 | 11,30 | 11,30 | 9,500 | 9,288 |
| Hist. Kurs | 13,60 | 13,60 | 12,70 | 11,90 | 11,70 | 10,83 |
| ∅-Preis | 13,54 | 13,77 | 12,54 | 12,55 | 12,18 | 11,93 |
| ∅-Volumen | 82,20 | 125,48 | 21,96 | 258,46 | 245,97 | 294,16 |
| Max. Verlust [%] | -2,920 | -5,674 | -11,72 | -18,12 | -31,16 | -34,03 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 70 | 119 | 577 | 809 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 102 | 179 | 826 | 1.172 |
Quotes
- Geld (09:51)13,40
- Brief (09:51)13,50
- Spread (in %)0,1000 (0,75 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,70
- Tagestief13,70
- Kurs (07:27)13,70
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,30
- Vortag-Tief13,30
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}