United Utilities Group PLC Aktie - Aktienkurs - GB00B39J2M42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,77EUR	16.10.	382	6.788,14
L&S	17,49EUR	16.10.
Quotrix	17,77EUR	16.10.
Stuttgart	17,59EUR	16.10.
Düsseldorf	17,58EUR	16.10.
Frankfurt	17,65EUR	16.10.
Hamburg	17,55EUR	16.10.
Hannover	17,69EUR	16.10.
München	17,72EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,02	+13,18	+13,91	+28,77	+53,19	+49,14
Volatilität [%]	25,74	19,64	27,28	28,89	26,78	27,19
Sharpe-Ratio	0,5970	4,704	0,6588	0,7960	0,5329	0,3214
Hoch	17,77	17,77	17,77	17,77	17,77	17,77
Tief	16,92	15,70	14,57	13,20	11,30	9,500
Hist. Kurs	16,92	15,70	15,60	13,80	11,60	11,92
∅-Preis	17,08	16,57	16,00	15,30	13,48	12,96
∅-Volumen			296,60	1,21 Tsd.	544,26	448,44
Max. Verlust [%]	-2,079	-2,473	-11,79	-12,73	-18,12	-34,03
Max. Verlustperiode (Handelstage)	1	3	62	62	144	944
Max. Verlustperiode (Kalendertage)	1	5	89	89	210	1.370

Quotes

Geld (16.10.)17,49
Brief (16.10.)17,88
Spread (in %)0,3900 (2,23 %)
Geld Stk.231
Brief Stk.225

Kursdaten

Eröffnungskurs17,77
Tageshoch17,77
Tagestief17,77
Kurs (16.10.2026)17,77

Kursdaten Vortag

Vortag-Eröffnung16,96
Vortag-Hoch16,96
Vortag-Tief16,96
Vortag-Schlusskurs16,96

Stammdaten

WertpapiertypAktie
ISINGB00B39J2M42
WKNA0Q4EC
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}