United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
14,00 EUR
0 %
0
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,10EUR | 12:24 | 344 | 4.850,40 |
| L&S | 14,10EUR | 13:08 | ||
| Quotrix | 14,20EUR | 07:27 | ||
| Stuttgart | 14,00EUR | 07:30 | ||
| München | 14,00EUR | 09:05 | ||
| Berlin | 14,10EUR | 08:04 | ||
| Düsseldorf | 14,00EUR | 12:32 | ||
| Frankfurt | 14,10EUR | 08:12 | ||
| Hannover | 14,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | +2,94 | +2,19 | +4,48 | +15,70 | +39,86 |
| Volatilität [%] | 5,923 | 108,95 | 45,67 | 37,40 | 29,61 | 28,82 |
| Sharpe-Ratio | 53,40 | 0,9066 | 0,3025 | 0,2674 | 0,2502 | 0,3093 |
| Hoch | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 |
| Tief | 13,30 | 11,00 | 11,00 | 10,90 | 10,40 | 9,250 |
| Hist. Kurs | 13,40 | 13,60 | 13,70 | 13,40 | 12,10 | 10,01 |
| ∅-Preis | 13,78 | 13,41 | 13,18 | 12,74 | 12,16 | 12,00 |
| ∅-Volumen | 288,00 | 68,57 | 2,48 Tsd. | 1,39 Tsd. | 659,02 | 583,62 |
| Max. Verlust [%] | -19,71 | -20,86 | -20,86 | -20,86 | -31,88 | |
| Max. Verlustperiode (Handelstage) | 13 | 90 | 112 | 142 | 902 | |
| Max. Verlustperiode (Kalendertage) | 19 | 126 | 168 | 198 | 1.293 |
Quotes
- Geld (13:49)14,00
- Brief (13:49)14,30
- Spread (in %)0,3000 (2,14 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief14,00
- Kurs (07:30)14,00
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,10
- Vortag-Tief14,00
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}