United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
13,50 EUR
-0,74 %
-0,10
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 13.06. | 3.705 | 51.129,00 |
| Frankfurt | 13,90EUR | 13.06. | 150 | 2.085,00 |
| L&S | 13,70EUR | 13.06. | ||
| Quotrix | 13,70EUR | 13.06. | ||
| Stuttgart | 13,50EUR | 13.06. | ||
| Berlin | 13,70EUR | 13.06. | ||
| Düsseldorf | 13,70EUR | 13.06. | ||
| Hannover | 13,80EUR | 13.06. | ||
| München | 13,60EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +6,30 | +3,85 | +15,38 | +11,57 | +34,53 |
| Volatilität [%] | 21,34 | 16,26 | 25,90 | 26,28 | 26,46 | 26,16 |
| Sharpe-Ratio | -0,0130 | 4,756 | 0,4147 | 0,6266 | 0,2025 | 0,2844 |
| Hoch | 13,70 | 13,90 | 13,90 | 13,90 | 13,90 | 14,40 |
| Tief | 13,30 | 12,40 | 10,90 | 10,90 | 9,250 | 9,006 |
| Hist. Kurs | 13,60 | 12,70 | 13,00 | 11,70 | 12,10 | 10,04 |
| ∅-Preis | 13,58 | 13,41 | 12,30 | 12,30 | 11,92 | 11,68 |
| ∅-Volumen | 226,86 | 193,78 | 326,60 | 358,61 | ||
| Max. Verlust [%] | -1,471 | -2,190 | -16,15 | -20,44 | -29,85 | -31,88 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 85 | 122 | 579 | 809 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 130 | 182 | 825 | 1.162 |
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,60
- Tagestief13,50
- Kurs (13.06.2025)13,50
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,60
- Vortag-Tief13,50
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}