United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
14,10 EUR
+2,17 %
+0,30
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,20EUR | 14:22 | 1.774 | 25.190,80 |
| L&S | 14,20EUR | 16:44 | ||
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 14,10EUR | 15:33 | ||
| Düsseldorf | 14,10EUR | 16:32 | ||
| Hannover | 13,90EUR | 08:01 | ||
| München | 13,90EUR | 09:20 | ||
| Frankfurt | 13,80EUR | 14.01. | ||
| Berlin | 13,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | +6,02 | +11,90 | +22,57 | +22,61 | +37,56 |
| Volatilität [%] | 16,94 | 338,49 | 129,39 | 92,76 | 57,10 | 47,32 |
| Sharpe-Ratio | -13,31 | 1,636 | 0,7177 | 0,5942 | 0,3356 | 0,3023 |
| Hoch | 14,30 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 |
| Tief | 13,60 | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 |
| Hist. Kurs | 14,30 | 13,30 | 12,60 | 11,50 | 11,50 | 10,25 |
| ∅-Preis | 14,06 | 13,40 | 13,23 | 12,84 | 12,23 | 12,08 |
| ∅-Volumen | 141,60 | 2,60 Tsd. | 1,40 Tsd. | 681,01 | 581,56 | |
| Max. Verlust [%] | -3,497 | -45,96 | -47,87 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 32 | 90 | 142 | 902 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 44 | 126 | 198 | 1.293 |
Quotes
- Geld (16:44)14,20
- Brief (16:44)14,30
- Spread (in %)0,1000 (0,70 %)
- Geld Stk.852
- Brief Stk.850
Kursdaten
- Eröffnungskurs13,80
- Tageshoch14,20
- Tagestief13,80
- Kurs (15:33)14,10
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch13,90
- Vortag-Tief13,60
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}