United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
13,40 EUR
+0,75 %
+0,10
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 25.08. | 701 | 9.673,80 |
| Düsseldorf | 13,60EUR | 25.08. | 500 | 6.800,00 |
| L&S | 13,70EUR | 25.08. | 1 | 13,70 |
| Quotrix | 13,70EUR | 25.08. | ||
| Stuttgart | 13,40EUR | 25.08. | ||
| Berlin | 13,50EUR | 25.08. | ||
| Frankfurt | 13,50EUR | 25.08. | ||
| München | 13,50EUR | 25.08. | ||
| Hannover | 13,50EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | +6,35 | +15,52 | +15,52 | +5,51 | +42,43 |
| Volatilität [%] | 32,86 | 21,70 | 24,36 | 24,55 | 26,15 | 26,04 |
| Sharpe-Ratio | 5,818 | 3,128 | 1,172 | 0,5972 | 0,1131 | 0,3167 |
| Hoch | 13,50 | 13,50 | 13,90 | 13,90 | 13,90 | 14,40 |
| Tief | 12,80 | 12,60 | 11,00 | 10,90 | 9,250 | 9,006 |
| Hist. Kurs | 12,90 | 12,60 | 11,60 | 11,60 | 12,70 | 9,408 |
| ∅-Preis | 13,02 | 12,94 | 12,70 | 12,53 | 11,96 | 11,80 |
| ∅-Volumen | 528,00 | 125,71 | 209,60 | 243,62 | 275,92 | 364,35 |
| Max. Verlust [%] | -0,7752 | -3,759 | -9,489 | -20,44 | -25,98 | -31,88 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 52 | 122 | 322 | 860 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 72 | 182 | 458 | 1.233 |
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,40
- Tagestief13,30
- Kurs (25.08.2025)13,40
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief13,30
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}