United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
15,40 EUR
-0,65 %
-0,10
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,50EUR | 10.03. | 1.867 | 28.938,50 |
| L&S | 15,50EUR | 10.03. | 1 | 15,50 |
| Quotrix | 15,50EUR | 10.03. | ||
| Stuttgart | 15,40EUR | 10.03. | ||
| Düsseldorf | 15,30EUR | 10.03. | ||
| Frankfurt | 15,40EUR | 10.03. | ||
| Hannover | 15,50EUR | 10.03. | ||
| München | 15,40EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | +4,76 | +19,38 | +33,91 | +33,91 | +50,24 |
| Volatilität [%] | 19,25 | 23,20 | 130,92 | 92,87 | 57,18 | 47,20 |
| Sharpe-Ratio | -2,140 | 3,049 | 0,8582 | 0,7088 | 0,3981 | 0,3471 |
| Hoch | 16,00 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 |
| Tief | 15,10 | 14,40 | 7,350 | 7,350 | 7,350 | 7,350 |
| Hist. Kurs | 15,60 | 14,70 | 12,90 | 11,50 | 11,50 | 10,25 |
| ∅-Preis | 15,54 | 15,56 | 13,86 | 13,32 | 12,39 | 12,22 |
| ∅-Volumen | 2,47 Tsd. | 1,61 Tsd. | 3,02 Tsd. | 1,57 Tsd. | 741,96 | 612,93 |
| Max. Verlust [%] | -1,911 | -3,797 | -47,87 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 22 | 90 | 142 | 902 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 38 | 126 | 198 | 1.293 |
Quotes
- Geld (10.03.)15,40
- Brief (10.03.)15,50
- Spread (in %)0,1000 (0,65 %)
- Geld Stk.1.075
- Brief Stk.1.065
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,60
- Tagestief15,40
- Kurs (10.03.2026)15,40
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,50
- Vortag-Tief15,10
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}