United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
15,38 EUR
-0,52 %
-0,08
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,38EUR | 17.04. | 134 | 2.060,92 |
| L&S | 15,54EUR | 17.04. | 1 | 15,54 |
| Quotrix | 15,56EUR | 17.04. | ||
| Stuttgart | 15,38EUR | 17.04. | ||
| Düsseldorf | 15,34EUR | 17.04. | ||
| Frankfurt | 15,51EUR | 17.04. | ||
| Hannover | 15,42EUR | 17.04. | ||
| München | 15,50EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | -5,06 | +13,09 | +20,16 | +28,17 | +41,04 |
| Volatilität [%] | 15,02 | 32,09 | 131,95 | 93,10 | 57,11 | 47,30 |
| Sharpe-Ratio | -14,23 | -1,764 | 0,7847 | 0,6033 | 0,3735 | 0,3222 |
| Hoch | 16,04 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 |
| Tief | 15,23 | 14,20 | 7,350 | 7,350 | 7,350 | 7,350 |
| Hist. Kurs | 15,99 | 16,20 | 13,60 | 12,80 | 12,00 | 10,91 |
| ∅-Preis | 15,67 | 15,35 | 14,35 | 13,70 | 12,51 | 12,31 |
| ∅-Volumen | 2,50 Tsd. | 2,53 Tsd. | 3,48 Tsd. | 1,76 Tsd. | 803,84 | 654,16 |
| Max. Verlust [%] | -3,315 | -9,877 | -47,87 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 22 | 90 | 142 | 902 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 38 | 126 | 198 | 1.293 |
Kursdaten
- Eröffnungskurs15,48
- Tageshoch15,50
- Tagestief15,23
- Kurs (17.04.2026)15,38
Kursdaten Vortag
- Vortag-Eröffnung15,53
- Vortag-Hoch15,76
- Vortag-Tief15,43
- Vortag-Schlusskurs15,46
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}