United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
13,70 EUR
+0,74 %
+0,10
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,60EUR | 07:06 | ||
| Quotrix | 13,70EUR | 07:27 | ||
| Tradegate | 13,80EUR | 16.10. | 1.541 | 21.265,80 |
| Stuttgart | 13,70EUR | 16.10. | ||
| Berlin | 13,70EUR | 16.10. | ||
| Düsseldorf | 13,60EUR | 16.10. | ||
| Frankfurt | 13,70EUR | 16.10. | ||
| Hannover | 13,80EUR | 16.10. | ||
| München | 13,80EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +3,79 | +7,87 | +4,58 | +39,09 | +41,82 |
| Volatilität [%] | 6,762 | 16,63 | 20,20 | 24,02 | 25,19 | 25,88 |
| Sharpe-Ratio | 13,45 | 2,110 | 0,6730 | 0,1927 | 0,4681 | 0,3140 |
| Hoch | 13,70 | 13,70 | 13,90 | 13,90 | 13,90 | 14,40 |
| Tief | 13,20 | 12,60 | 12,40 | 10,90 | 9,500 | 9,182 |
| Hist. Kurs | 13,40 | 13,20 | 12,70 | 13,10 | 9,850 | 9,660 |
| ∅-Preis | 13,46 | 13,09 | 13,07 | 12,64 | 12,05 | 11,91 |
| ∅-Volumen | 107,81 | 186,81 | 252,29 | 340,24 | ||
| Max. Verlust [%] | -4,545 | -9,489 | -20,44 | -20,44 | -31,88 | |
| Max. Verlustperiode (Handelstage) | 12 | 90 | 122 | 142 | 898 | |
| Max. Verlustperiode (Kalendertage) | 16 | 126 | 182 | 198 | 1.287 |
Quotes
- Geld (07:09)13,60
- Brief (07:09)13,80
- Spread (in %)0,2000 (1,47 %)
- Geld Stk.5.000
- Brief Stk.200
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,70
- Tagestief13,60
- Kurs (16.10.2025)13,70
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,60
- Vortag-Tief13,50
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}