United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
16,29 EUR
+2,39 %
+0,38
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,48EUR | 15:49 | 108 | 1.779,84 |
| L&S | 16,29EUR | 18:01 | 26 | 423,54 |
| Quotrix | 15,82EUR | 07:27 | ||
| Stuttgart | 16,29EUR | 17:18 | ||
| Düsseldorf | 16,18EUR | 16:32 | ||
| Hannover | 16,29EUR | 17:25 | ||
| München | 16,16EUR | 09:15 | ||
| Frankfurt | 16,03EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +9,84 | +15,53 | +28,27 | +46,76 | +35,92 |
| Volatilität [%] | 11,95 | 15,86 | 30,44 | 93,81 | 57,59 | 47,71 |
| Sharpe-Ratio | 1,865 | 5,238 | 0,8771 | 0,6403 | 0,4317 | 0,2981 |
| Hoch | 16,30 | 16,30 | 17,21 | 17,21 | 17,21 | 17,21 |
| Tief | 15,66 | 14,74 | 13,60 | 7,350 | 7,350 | 7,350 |
| Hist. Kurs | 15,85 | 14,83 | 14,10 | 12,70 | 11,10 | 11,99 |
| ∅-Preis | 15,94 | 15,47 | 15,33 | 14,30 | 12,83 | 12,52 |
| ∅-Volumen | 180,38 | 1,26 Tsd. | 1,94 Tsd. | 825,32 | 680,27 | |
| Max. Verlust [%] | -0,9340 | -1,569 | -12,26 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 51 | 51 | 122 | 902 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 71 | 71 | 182 | 1.293 |
Quotes
- Geld (17:38)16,29
- Brief (17:38)16,46
- Spread (in %)0,1700 (1,04 %)
- Geld Stk.320
- Brief Stk.316
Kursdaten
- Eröffnungskurs15,70
- Tageshoch16,30
- Tagestief15,69
- Kurs (17:18)16,29
Kursdaten Vortag
- Vortag-Eröffnung16,07
- Vortag-Hoch16,07
- Vortag-Tief15,79
- Vortag-Schlusskurs15,91
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}