United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
15,33 EUR
+0,79 %
+0,12
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,33EUR | 13:16 | ||
| Quotrix | 15,31EUR | 07:27 | ||
| Stuttgart | 15,33EUR | 12:17 | ||
| Düsseldorf | 15,30EUR | 12:31 | ||
| Frankfurt | 15,15EUR | 08:06 | ||
| Hannover | 15,23EUR | 08:03 | ||
| München | 15,31EUR | 08:15 | ||
| Tradegate | 15,14EUR | 01.06. | 505 | 7.645,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -7,09 | +11,09 | +11,90 | +28,82 | +32,33 |
| Volatilität [%] | 7,791 | 41,06 | 127,06 | 93,77 | 57,68 | 47,69 |
| Sharpe-Ratio | -40,76 | -2,257 | 0,7206 | 0,5228 | 0,3717 | 0,2939 |
| Hoch | 16,19 | 17,21 | 17,21 | 17,21 | 17,21 | 17,21 |
| Tief | 15,12 | 14,46 | 7,350 | 7,350 | 7,350 | 7,350 |
| Hist. Kurs | 15,99 | 16,50 | 13,80 | 13,70 | 11,90 | 11,59 |
| ∅-Preis | 15,62 | 15,83 | 14,91 | 14,01 | 12,67 | 12,42 |
| ∅-Volumen | 1,58 Tsd. | 2,55 Tsd. | 1,41 Tsd. | 1,97 Tsd. | 834,91 | 678,18 |
| Max. Verlust [%] | -4,878 | -12,26 | -47,50 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 29 | 90 | 122 | 902 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 43 | 126 | 182 | 1.293 |
Quotes
- Geld (12:57)15,34
- Brief (12:57)15,51
- Spread (in %)0,1700 (1,11 %)
- Geld Stk.826
- Brief Stk.822
Kursdaten
- Eröffnungskurs15,24
- Tageshoch15,39
- Tagestief15,23
- Kurs (12:17)15,33
Kursdaten Vortag
- Vortag-Eröffnung15,52
- Vortag-Hoch15,54
- Vortag-Tief15,12
- Vortag-Schlusskurs15,21
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}