United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
16,45 EUR
-1,20 %
-0,20
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,32EUR | 07:42 | ||
| Quotrix | 16,46EUR | 07:27 | ||
| Tradegate | 16,46EUR | 31.08. | 429 | 7.061,34 |
| Frankfurt | 16,69EUR | 31.08. | 347 | 5.791,43 |
| Stuttgart | 16,45EUR | 31.08. | ||
| Düsseldorf | 16,38EUR | 31.08. | ||
| Hamburg | 16,57EUR | 31.08. | ||
| Hannover | 16,42EUR | 31.08. | ||
| München | 16,75EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | +1,67 | +5,45 | +24,62 | +52,31 | +35,45 |
| Volatilität [%] | 14,90 | 21,10 | 29,83 | 93,76 | 57,65 | 47,71 |
| Sharpe-Ratio | -1,848 | 1,703 | 0,5203 | 0,6468 | 0,4709 | 0,3106 |
| Hoch | 16,82 | 17,11 | 17,21 | 17,21 | 17,21 | 17,21 |
| Tief | 16,33 | 16,08 | 14,20 | 7,350 | 7,350 | 7,350 |
| Hist. Kurs | 16,72 | 16,18 | 15,60 | 13,20 | 10,80 | 12,15 |
| ∅-Preis | 16,66 | 16,62 | 15,72 | 14,72 | 13,05 | 12,62 |
| ∅-Volumen | 329,80 | 609,70 | 1,22 Tsd. | 2,04 Tsd. | 858,85 | 700,80 |
| Max. Verlust [%] | -1,435 | -3,590 | -12,26 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 65 | 65 | 122 | 902 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 91 | 91 | 182 | 1.293 |
Quotes
- Geld (07:08)16,38
- Brief (07:08)16,54
- Spread (in %)0,1600 (0,98 %)
- Geld Stk.477
- Brief Stk.473
Kursdaten
- Eröffnungskurs16,67
- Tageshoch16,67
- Tagestief16,37
- Kurs (31.08.2026)16,45
Kursdaten Vortag
- Vortag-Eröffnung16,61
- Vortag-Hoch16,72
- Vortag-Tief16,61
- Vortag-Schlusskurs16,65
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}