United Utilities Group PLC Aktie - Aktienkurs - GB00B39J2M42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,77EUR	16.10.	382	6.788,14
L&S	17,49EUR	16.10.
Quotrix	17,77EUR	16.10.
Stuttgart	17,59EUR	16.10.
Düsseldorf	17,58EUR	16.10.
Frankfurt	17,65EUR	16.10.
Hamburg	17,55EUR	16.10.
Hannover	17,69EUR	16.10.
München	17,72EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,65	+11,05	+13,78	+28,39	+51,64	+52,89
Volatilität [%]	36,74	21,47	27,92	93,76	57,44	47,69
Sharpe-Ratio	6,073	5,787	0,9607	0,6635	0,4608	0,3523
Hoch	17,78	17,78	17,78	17,78	17,78	17,78
Tief	16,77	15,58	14,46	7,350	7,350	7,350
Hist. Kurs	16,97	15,84	15,46	13,70	11,60	11,51
∅-Preis	17,13	16,57	15,93	15,16	13,28	12,74
∅-Volumen			676,91	2,04 Tsd.	856,45	697,52
Max. Verlust [%]	-1,628	-1,887	-12,26	-47,87	-47,87	-47,87
Max. Verlustperiode (Handelstage)	1	3	65	65	122	902
Max. Verlustperiode (Kalendertage)	3	5	91	91	182	1.293

Quotes

Geld (16.10.)17,61
Brief (16.10.)17,80
Spread (in %)0,1900 (1,08 %)
Geld Stk.370
Brief Stk.365

Kursdaten

Eröffnungskurs17,65
Tageshoch17,78
Tagestief17,34
Kurs (16.10.2026)17,59

Kursdaten Vortag

Vortag-Eröffnung16,82
Vortag-Hoch17,58
Vortag-Tief16,80
Vortag-Schlusskurs17,58

Stammdaten

WertpapiertypAktie
ISINGB00B39J2M42
WKNA0Q4EC
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}