United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
14,86 EUR
-0,20 %
-0,03
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,80EUR | 19.06. | 1.072 | 15.865,60 |
| L&S | 15,04EUR | 19.06. | 2 | 30,08 |
| Quotrix | 15,01EUR | 19.06. | ||
| Stuttgart | 14,84EUR | 19.06. | ||
| Düsseldorf | 14,80EUR | 19.06. | ||
| Frankfurt | 15,01EUR | 19.06. | ||
| Hannover | 14,84EUR | 19.06. | ||
| München | 14,86EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -3,69 | +10,07 | +11,73 | +22,81 | +23,27 |
| Volatilität [%] | 7,915 | 16,22 | 26,73 | 23,01 | 23,60 | 24,27 |
| Sharpe-Ratio | -16,07 | -2,541 | 0,8139 | 0,5156 | 0,3241 | 0,2116 |
| Hoch | 15,49 | 16,26 | 16,76 | 16,76 | 16,76 | 16,76 |
| Tief | 14,86 | 14,70 | 13,40 | 12,40 | 10,50 | 9,400 |
| Hist. Kurs | 15,19 | 15,43 | 13,50 | 13,30 | 12,10 | 12,06 |
| ∅-Preis | 15,00 | 15,41 | 15,14 | 14,16 | 12,78 | 12,54 |
| ∅-Volumen | 32,65 | 15,74 | 24,56 | 171,76 | ||
| Max. Verlust [%] | -1,975 | -7,745 | -11,95 | -11,95 | -17,65 | -33,80 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 34 | 37 | 114 | 952 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 49 | 51 | 172 | 1.370 |
Quotes
- Geld (19.06.)14,80
- Brief (19.06.)14,95
- Spread (in %)0,1500 (1,01 %)
- Geld Stk.352
- Brief Stk.348
Kursdaten
- Eröffnungskurs15,06
- Tageshoch15,06
- Tagestief14,86
- Kurs (19.06.2026)14,86
Kursdaten Vortag
- Vortag-Eröffnung15,01
- Vortag-Hoch15,02
- Vortag-Tief14,89
- Vortag-Schlusskurs14,89
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}