United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,07 EUR
+0,88 %
+0,14
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,91EUR | 10.04. | 123 | 1.956,93 |
| L&S | 16,00EUR | 10.04. | 1 | 16,00 |
| Tradegate | 16,00EUR | 10.04. | 1 | 16,00 |
| Quotrix | 16,15EUR | 10.04. | ||
| Stuttgart | 15,99EUR | 10.04. | ||
| Frankfurt | 16,02EUR | 10.04. | ||
| Hannover | 16,03EUR | 10.04. | ||
| München | 16,07EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | +5,03 | +20,83 | +31,72 | +29,60 | +44,71 |
| Volatilität [%] | 18,33 | 23,51 | 19,59 | 19,60 | 22,48 | 23,72 |
| Sharpe-Ratio | 14,51 | 2,659 | 1,971 | 1,411 | 0,4054 | 0,3428 |
| Hoch | 16,57 | 16,57 | 16,57 | 16,57 | 16,57 | 16,57 |
| Tief | 15,00 | 14,00 | 13,10 | 12,10 | 10,50 | 9,400 |
| Hist. Kurs | 15,40 | 15,30 | 13,30 | 12,20 | 12,40 | 11,11 |
| ∅-Preis | 15,82 | 15,39 | 14,35 | 13,71 | 12,56 | 12,38 |
| ∅-Volumen | 28,00 | 20,85 | 10,30 | 22,73 | 179,94 | |
| Max. Verlust [%] | -0,4997 | -7,547 | -7,547 | -10,14 | -17,65 | -33,80 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 25 | 97 | 135 | 952 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 39 | 135 | 189 | 1.370 |
Quotes
- Geld (10.04.)15,98
- Brief (10.04.)16,15
- Spread (in %)0,1700 (1,06 %)
- Geld Stk.326
- Brief Stk.322
Kursdaten
- Eröffnungskurs16,12
- Tageshoch16,12
- Tagestief16,07
- Kurs (10.04.2026)16,07
Kursdaten Vortag
- Vortag-Eröffnung15,72
- Vortag-Hoch15,93
- Vortag-Tief15,70
- Vortag-Schlusskurs15,93
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}