United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
13,80 EUR
+0,73 %
+0,10
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 16.10. | 1.541 | 21.265,80 |
| L&S | 13,70EUR | 16.10. | 400 | 5.480,00 |
| Quotrix | 13,80EUR | 16.10. | ||
| Stuttgart | 13,70EUR | 16.10. | ||
| Berlin | 13,70EUR | 16.10. | ||
| Düsseldorf | 13,60EUR | 16.10. | ||
| Frankfurt | 13,70EUR | 16.10. | ||
| Hannover | 13,80EUR | 16.10. | ||
| München | 13,80EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +6,15 | +7,81 | +5,34 | +40,82 | +42,83 |
| Volatilität [%] | 13,53 | 15,50 | 19,25 | 22,21 | 23,52 | 24,56 |
| Sharpe-Ratio | 13,60 | 3,989 | 0,6918 | 0,2227 | 0,5014 | 0,3231 |
| Hoch | 13,80 | 13,80 | 13,90 | 13,90 | 13,90 | 14,20 |
| Tief | 13,30 | 12,60 | 12,40 | 11,10 | 9,800 | 9,328 |
| Hist. Kurs | 13,30 | 13,00 | 12,80 | 13,10 | 9,800 | 9,662 |
| ∅-Preis | 13,46 | 13,08 | 13,11 | 12,69 | 12,12 | 11,99 |
| ∅-Volumen | 4,377 | 19,25 | 200,81 | |||
| Max. Verlust [%] | -4,545 | -10,14 | -17,65 | -17,65 | -33,80 | |
| Max. Verlustperiode (Handelstage) | 13 | 97 | 114 | 135 | 897 | |
| Max. Verlustperiode (Kalendertage) | 19 | 135 | 172 | 189 | 1.286 |
Quotes
- Geld (16.10.)13,70
- Brief (16.10.)13,90
- Spread (in %)0,2000 (1,46 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,80
- Tagestief13,70
- Kurs (16.10.2025)13,80
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,70
- Vortag-Tief13,70
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}