United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,17 EUR
+0,26 %
+0,04
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,26EUR | 09:29 | 125 | 1.907,50 |
| L&S | 15,17EUR | 10:24 | ||
| Quotrix | 15,02EUR | 07:27 | ||
| Stuttgart | 15,22EUR | 10:01 | ||
| Düsseldorf | 15,10EUR | 09:32 | ||
| Frankfurt | 14,96EUR | 08:02 | ||
| Hannover | 14,92EUR | 08:11 | ||
| München | 15,17EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | -5,25 | +11,54 | +13,21 | +30,78 | +31,40 |
| Volatilität [%] | 3,698 | 12,74 | 26,33 | 22,89 | 23,47 | 24,22 |
| Sharpe-Ratio | 29,96 | -5,151 | 0,8695 | 0,5539 | 0,4063 | 0,2598 |
| Hoch | 15,25 | 16,26 | 16,76 | 16,76 | 16,76 | 16,76 |
| Tief | 14,86 | 14,70 | 13,50 | 12,40 | 10,50 | 9,400 |
| Hist. Kurs | 14,86 | 16,01 | 13,60 | 13,40 | 11,60 | 11,55 |
| ∅-Preis | 15,00 | 15,25 | 15,17 | 14,20 | 12,80 | 12,55 |
| ∅-Volumen | 31,86 | 15,74 | 24,56 | 171,76 | ||
| Max. Verlust [%] | -7,183 | -11,95 | -11,95 | -17,65 | -33,80 | |
| Max. Verlustperiode (Handelstage) | 22 | 39 | 39 | 114 | 952 | |
| Max. Verlustperiode (Kalendertage) | 30 | 56 | 56 | 172 | 1.370 |
Quotes
- Geld (10:11)15,20
- Brief (10:11)15,36
- Spread (in %)0,1600 (1,05 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,17
- Tageshoch15,17
- Tagestief15,17
- Kurs (09:15)15,17
Kursdaten Vortag
- Vortag-Eröffnung15,02
- Vortag-Hoch15,13
- Vortag-Tief15,02
- Vortag-Schlusskurs15,13
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}