United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
13,40 EUR
-0,74 %
-0,10
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,40EUR | 10:34 | 50 | 670,00 |
| Quotrix | 13,60EUR | 07:27 | ||
| Stuttgart | 13,20EUR | 07:37 | ||
| München | 13,40EUR | 09:06 | ||
| Berlin | 13,40EUR | 08:01 | ||
| Düsseldorf | 13,30EUR | 09:32 | ||
| Frankfurt | 13,40EUR | 08:02 | ||
| Hannover | 13,50EUR | 08:01 | ||
| Tradegate | 13,60EUR | 15.12. | 1.008 | 13.708,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -0,74 | +3,08 | +13,56 | +29,16 | |
| Volatilität [%] | 22,52 | 17,12 | 19,16 | 21,74 | 22,83 | 24,14 |
| Sharpe-Ratio | -4,122 | 0,4842 | -0,0087 | 0,1904 | 0,2215 | 0,2541 |
| Hoch | 13,70 | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 |
| Tief | 13,30 | 13,10 | 12,40 | 11,10 | 10,50 | 9,400 |
| Hist. Kurs | 13,70 | 13,40 | 13,50 | 13,00 | 11,80 | 10,38 |
| ∅-Preis | 13,50 | 13,65 | 13,25 | 12,81 | 12,25 | 12,12 |
| ∅-Volumen | 4,377 | 19,30 | 197,44 | |||
| Max. Verlust [%] | -2,920 | -5,674 | -8,148 | -13,85 | -17,65 | -33,80 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 37 | 97 | 135 | 940 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 51 | 135 | 189 | 1.347 |
Quotes
- Geld (10:27)13,50
- Brief (10:27)13,60
- Spread (in %)0,1000 (0,74 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,50
- Tagestief13,40
- Kurs (09:06)13,40
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,50
- Vortag-Tief13,40
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}