United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
14,93 EUR
-0,67 %
-0,10
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,98EUR | 08:05 | ||
| Quotrix | 15,05EUR | 07:27 | ||
| Stuttgart | 14,98EUR | 07:37 | ||
| Tradegate | 15,15EUR | 16.06. | 521 | 7.893,15 |
| Düsseldorf | 14,93EUR | 16.06. | ||
| Frankfurt | 14,83EUR | 16.06. | ||
| München | 14,93EUR | 16.06. | ||
| Hannover | 15,01EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | -2,48 | +11,42 | +10,59 | +23,39 | +24,47 |
| Volatilität [%] | 16,12 | 28,92 | 26,72 | 23,05 | 23,63 | 24,28 |
| Sharpe-Ratio | -3,157 | -0,6888 | 0,9438 | 0,4912 | 0,3378 | 0,2234 |
| Hoch | 15,49 | 16,26 | 16,76 | 16,76 | 16,76 | 16,76 |
| Tief | 14,93 | 14,55 | 13,40 | 12,40 | 10,50 | 9,400 |
| Hist. Kurs | 15,15 | 15,31 | 13,40 | 13,50 | 12,10 | 12,00 |
| ∅-Preis | 15,11 | 15,44 | 15,11 | 14,15 | 12,77 | 12,53 |
| ∅-Volumen | 32,65 | 15,74 | 24,63 | 171,90 | ||
| Max. Verlust [%] | -1,053 | -7,063 | -11,95 | -11,95 | -17,65 | -33,80 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 31 | 37 | 114 | 952 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 46 | 51 | 172 | 1.370 |
Kursdaten
- Eröffnungskurs14,94
- Tageshoch14,94
- Tagestief14,93
- Kurs (16.06.2026)14,93
Kursdaten Vortag
- Vortag-Eröffnung15,49
- Vortag-Hoch15,49
- Vortag-Tief15,03
- Vortag-Schlusskurs15,03
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}