United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,16 EUR
+0,94 %
+0,15
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,48EUR | 15:49 | 108 | 1.779,84 |
| L&S | 16,19EUR | 17:12 | 26 | 420,94 |
| Quotrix | 15,82EUR | 07:27 | ||
| Stuttgart | 16,26EUR | 15:03 | ||
| Düsseldorf | 16,18EUR | 16:32 | ||
| Hannover | 15,72EUR | 08:11 | ||
| München | 16,16EUR | 09:15 | ||
| Frankfurt | 16,03EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +8,09 | +15,43 | +28,25 | +45,59 | +34,44 |
| Volatilität [%] | 7,791 | 14,66 | 26,29 | 22,52 | 23,39 | 24,23 |
| Sharpe-Ratio | 7,865 | 5,500 | 1,065 | 1,079 | 0,5489 | 0,2730 |
| Hoch | 16,16 | 16,16 | 16,76 | 16,76 | 16,76 | 16,76 |
| Tief | 15,76 | 14,86 | 13,80 | 12,40 | 10,50 | 9,400 |
| Hist. Kurs | 15,85 | 14,95 | 14,00 | 12,60 | 11,10 | 12,02 |
| ∅-Preis | 15,99 | 15,44 | 15,36 | 14,36 | 12,89 | 12,60 |
| ∅-Volumen | 31,36 | 15,74 | 24,56 | 171,76 | ||
| Max. Verlust [%] | -0,4353 | -1,946 | -11,95 | -11,95 | -17,65 | -33,80 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 54 | 54 | 114 | 952 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 77 | 77 | 172 | 1.370 |
Quotes
- Geld (16:58)16,24
- Brief (16:58)16,41
- Spread (in %)0,1700 (1,05 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,91
- Tageshoch16,16
- Tagestief15,91
- Kurs (09:15)16,16
Kursdaten Vortag
- Vortag-Eröffnung16,14
- Vortag-Hoch16,15
- Vortag-Tief16,01
- Vortag-Schlusskurs16,01
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}