United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,18 EUR
+0,81 %
+0,13
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,16EUR | 17:05 | 172 | 2.779,52 |
| L&S | 16,11EUR | 21:25 | 1 | 16,11 |
| Quotrix | 16,18EUR | 07:27 | ||
| Stuttgart | 16,12EUR | 20:31 | ||
| Düsseldorf | 16,09EUR | 19:30 | ||
| Hannover | 16,07EUR | 17:25 | ||
| München | 16,18EUR | 08:15 | ||
| Frankfurt | 16,02EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +6,52 | +13,15 | +27,40 | +39,48 | +30,69 |
| Volatilität [%] | 14,61 | 17,19 | 26,03 | 22,24 | 23,28 | 24,26 |
| Sharpe-Ratio | 3,682 | 3,786 | 0,9376 | 1,066 | 0,4920 | 0,2511 |
| Hoch | 16,23 | 16,44 | 16,76 | 16,76 | 16,76 | 16,76 |
| Tief | 15,88 | 15,10 | 14,00 | 12,40 | 10,50 | 9,400 |
| Hist. Kurs | 15,91 | 15,19 | 14,30 | 12,70 | 11,60 | 12,38 |
| ∅-Preis | 16,02 | 15,83 | 15,50 | 14,46 | 12,94 | 12,62 |
| ∅-Volumen | 31,61 | 15,74 | 23,25 | 171,90 | ||
| Max. Verlust [%] | -0,9311 | -2,092 | -11,95 | -11,95 | -17,65 | -33,80 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 62 | 62 | 114 | 952 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 89 | 89 | 172 | 1.370 |
Quotes
- Geld (21:20)16,14
- Brief (21:20)16,30
- Spread (in %)0,1600 (0,99 %)
- Geld Stk.323
- Brief Stk.319
Kursdaten
- Eröffnungskurs16,18
- Tageshoch16,18
- Tagestief16,18
- Kurs (08:15)16,18
Kursdaten Vortag
- Vortag-Eröffnung16,08
- Vortag-Hoch16,11
- Vortag-Tief16,05
- Vortag-Schlusskurs16,05
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}