United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,22 EUR
-0,18 %
-0,03
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,30EUR | 16:24 | 1.180 | 19.234,00 |
| Düsseldorf | 16,16EUR | 16:32 | 500 | 8.080,00 |
| L&S | 15,95EUR | 19:30 | 2 | 31,90 |
| Quotrix | 16,47EUR | 07:27 | ||
| Stuttgart | 15,97EUR | 19:04 | ||
| Frankfurt | 16,30EUR | 08:06 | ||
| Hannover | 16,01EUR | 17:25 | ||
| München | 16,22EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +9,15 | +15,04 | +25,74 | +42,28 | +34,83 |
| Volatilität [%] | 12,60 | 15,15 | 26,38 | 22,45 | 23,29 | 24,25 |
| Sharpe-Ratio | 8,827 | 7,327 | 1,129 | 1,043 | 0,5349 | 0,2846 |
| Hoch | 16,25 | 16,25 | 16,76 | 16,76 | 16,76 | 16,76 |
| Tief | 15,76 | 14,86 | 13,80 | 12,40 | 10,50 | 9,400 |
| Hist. Kurs | 15,96 | 14,86 | 14,10 | 12,90 | 11,40 | 12,03 |
| ∅-Preis | 16,07 | 15,53 | 15,38 | 14,37 | 12,90 | 12,60 |
| ∅-Volumen | 31,61 | 15,74 | 23,28 | 171,90 | ||
| Max. Verlust [%] | -0,4353 | -1,946 | -11,95 | -11,95 | -17,65 | -33,80 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 55 | 55 | 114 | 952 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 78 | 78 | 172 | 1.370 |
Quotes
- Geld (19:21)15,96
- Brief (19:21)16,13
- Spread (in %)0,1700 (1,07 %)
- Geld Stk.326
- Brief Stk.323
Kursdaten
- Eröffnungskurs16,22
- Tageshoch16,22
- Tagestief16,22
- Kurs (09:15)16,22
Kursdaten Vortag
- Vortag-Eröffnung15,91
- Vortag-Hoch16,25
- Vortag-Tief15,91
- Vortag-Schlusskurs16,25
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}