United Utilities Group PLC Aktie - Aktienkurs - GB00B39J2M42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,93EUR	09:30	7	125,51
L&S	17,92EUR	09:47
Quotrix	18,06EUR	07:27
Stuttgart	17,80EUR	09:05
Düsseldorf	17,92EUR	09:30
Hamburg	17,79EUR	08:36
Hannover	17,83EUR	09:10
Frankfurt	18,15EUR	23.10.	1.762	31.980,30
München	18,13EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	+10,41	+16,14	+30,43	+52,35	+53,06
Volatilität [%]	46,40	28,61	26,06	23,17	23,06	24,59
Sharpe-Ratio	2,838	4,388	1,161	1,167	0,6334	0,3843
Hoch	18,13	18,13	18,13	18,13	18,13	18,13
Tief	17,43	16,37	14,55	13,10	11,10	9,400
Hist. Kurs	17,77	16,42	15,61	13,90	11,90	11,85
∅-Preis	17,79	17,05	16,09	15,32	13,40	12,84
∅-Volumen			127,02	75,49	43,17	183,64
Max. Verlust [%]	-2,279	-2,279	-11,95	-11,95	-17,65	-33,80
Max. Verlustperiode (Handelstage)	1	3	67	67	114	952
Max. Verlustperiode (Kalendertage)	1	3	96	96	172	1.370

Quotes

Geld (09:32)17,95
Brief (09:32)18,23
Spread (in %)0,2800 (1,56 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs18,13
Tageshoch18,13
Tagestief18,13
Kurs (23.10.2026)18,13

Kursdaten Vortag

Vortag-Eröffnung17,58
Vortag-Hoch17,58
Vortag-Tief17,58
Vortag-Schlusskurs17,58

Stammdaten

WertpapiertypAktie
ISINGB00B39J2M42
WKNA0Q4EC
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}