United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,11 EUR
+1,26 %
+0,20
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,12EUR | 15:36 | 322 | 5.190,64 |
| L&S | 16,04EUR | 20:06 | ||
| Quotrix | 16,17EUR | 07:27 | ||
| Stuttgart | 16,07EUR | 19:33 | ||
| Düsseldorf | 16,03EUR | 19:32 | ||
| Hannover | 16,07EUR | 17:25 | ||
| München | 16,11EUR | 09:15 | ||
| Frankfurt | 15,80EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +7,26 | +16,74 | +22,98 | +41,32 | +32,92 |
| Volatilität [%] | 18,39 | 16,26 | 26,12 | 22,33 | 23,27 | 24,26 |
| Sharpe-Ratio | -2,170 | 4,174 | 1,140 | 0,8856 | 0,5038 | 0,2613 |
| Hoch | 16,44 | 16,44 | 16,76 | 16,76 | 16,76 | 16,76 |
| Tief | 15,88 | 14,95 | 13,80 | 12,40 | 10,50 | 9,400 |
| Hist. Kurs | 16,01 | 15,02 | 13,80 | 13,10 | 11,40 | 12,12 |
| ∅-Preis | 16,09 | 15,66 | 15,43 | 14,41 | 12,91 | 12,61 |
| ∅-Volumen | 31,61 | 15,74 | 23,22 | 171,90 | ||
| Max. Verlust [%] | -2,092 | -2,092 | -11,95 | -11,95 | -17,65 | -33,80 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 58 | 58 | 114 | 952 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 83 | 83 | 172 | 1.370 |
Quotes
- Geld (20:05)16,07
- Brief (20:05)16,15
- Spread (in %)0,0800 (0,50 %)
- Geld Stk.326
- Brief Stk.322
Kursdaten
- Eröffnungskurs16,19
- Tageshoch16,19
- Tagestief16,11
- Kurs (09:15)16,11
Kursdaten Vortag
- Vortag-Eröffnung15,88
- Vortag-Hoch15,91
- Vortag-Tief15,88
- Vortag-Schlusskurs15,91
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}