United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,61 EUR
+2,03 %
+0,31
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,50EUR | 15:10 | ||
| Quotrix | 15,58EUR | 07:27 | ||
| Stuttgart | 15,51EUR | 14:48 | ||
| Düsseldorf | 15,51EUR | 12:32 | ||
| Frankfurt | 15,51EUR | 08:05 | ||
| Hannover | 15,51EUR | 08:03 | ||
| München | 15,61EUR | 09:15 | ||
| Tradegate | 15,62EUR | 23.04. | 613 | 9.575,06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +5,47 | +12,30 | +21,95 | +27,95 | +40,57 |
| Volatilität [%] | 24,74 | 18,89 | 19,68 | 19,48 | 22,52 | 23,68 |
| Sharpe-Ratio | -3,307 | 2,196 | 1,003 | 0,9096 | 0,3569 | 0,3023 |
| Hoch | 15,69 | 16,57 | 16,57 | 16,57 | 16,57 | 16,57 |
| Tief | 15,26 | 14,50 | 13,10 | 12,40 | 10,50 | 9,400 |
| Hist. Kurs | 15,50 | 14,80 | 13,90 | 12,80 | 12,20 | 11,11 |
| ∅-Preis | 15,49 | 15,46 | 14,50 | 13,81 | 12,60 | 12,41 |
| ∅-Volumen | 21,02 | 10,22 | 22,73 | 180,08 | ||
| Max. Verlust [%] | -2,549 | -4,854 | -7,547 | -10,14 | -17,65 | -33,80 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 22 | 97 | 135 | 952 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 39 | 135 | 189 | 1.370 |
Quotes
- Geld (14:55)15,51
- Brief (14:55)15,67
- Spread (in %)0,1600 (1,03 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,57
- Tageshoch15,61
- Tagestief15,57
- Kurs (09:15)15,61
Kursdaten Vortag
- Vortag-Eröffnung15,26
- Vortag-Hoch15,30
- Vortag-Tief15,26
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}