United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,85 EUR
+0,70 %
+0,11
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,90EUR | 10.07. | 360 | 5.724,00 |
| L&S | 15,83EUR | 10.07. | ||
| Quotrix | 15,78EUR | 10.07. | ||
| Stuttgart | 15,85EUR | 10.07. | ||
| Düsseldorf | 15,77EUR | 10.07. | ||
| Frankfurt | 15,75EUR | 10.07. | ||
| Hannover | 15,82EUR | 10.07. | ||
| München | 15,85EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +4,55 | +11,62 | +26,80 | +45,41 | +32,03 |
| Volatilität [%] | 16,18 | 15,46 | 26,32 | 22,54 | 23,39 | 24,24 |
| Sharpe-Ratio | 1,711 | 3,373 | 0,8754 | 1,069 | 0,5603 | 0,2656 |
| Hoch | 15,93 | 15,93 | 16,76 | 16,76 | 16,76 | 16,76 |
| Tief | 15,62 | 14,86 | 13,80 | 12,40 | 10,50 | 9,400 |
| Hist. Kurs | 15,76 | 15,16 | 14,20 | 12,50 | 10,90 | 12,01 |
| ∅-Preis | 15,79 | 15,27 | 15,28 | 14,30 | 12,86 | 12,58 |
| ∅-Volumen | 31,12 | 15,74 | 24,56 | 171,63 | ||
| Max. Verlust [%] | -1,946 | -2,172 | -11,95 | -11,95 | -17,65 | -33,80 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 50 | 50 | 114 | 952 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 71 | 71 | 172 | 1.370 |
Quotes
- Geld (10.07.)15,84
- Brief (10.07.)16,00
- Spread (in %)0,1600 (1,01 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,79
- Tageshoch15,85
- Tagestief15,79
- Kurs (10.07.2026)15,85
Kursdaten Vortag
- Vortag-Eröffnung15,86
- Vortag-Hoch15,86
- Vortag-Tief15,74
- Vortag-Schlusskurs15,74
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}