United Utilities Group PLC Aktie - Aktienkurs - GB00B39J2M42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,54EUR	14:55	525	9.733,50
Tradegate	19,00EUR	08:44	150	2.850,00
Quotrix	18,85EUR	07:27
Stuttgart	18,64EUR	14:31
Düsseldorf	18,42EUR	12:30
Hamburg	18,53EUR	08:16
Hannover	18,51EUR	09:10
München	18,85EUR	08:36
Frankfurt	18,50EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,84	+11,47	+16,94	+37,59	+55,79	+52,88
Volatilität [%]	29,01	28,10	22,78	23,23	23,08	24,60
Sharpe-Ratio	2,483	3,950	1,202	1,321	0,6412	0,3700
Hoch	18,87	18,87	18,87	18,87	18,87	18,87
Tief	18,32	16,91	14,55	13,10	11,10	9,400
Hist. Kurs	18,33	16,91	16,12	13,70	12,10	12,33
∅-Preis	18,54	17,90	16,28	15,52	13,49	12,89
∅-Volumen			114,52	75,49	43,17	183,64
Max. Verlust [%]	-1,749	-2,279	-9,618	-11,95	-17,65	-33,80
Max. Verlustperiode (Handelstage)	2	3	46	67	114	952
Max. Verlustperiode (Kalendertage)	4	5	64	96	172	1.370

Quotes

Geld (14:44)18,62
Brief (14:44)18,91
Spread (in %)0,2900 (1,56 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs18,83
Tageshoch18,86
Tagestief18,83
Kurs (08:36)18,85

Kursdaten Vortag

Vortag-Eröffnung18,54
Vortag-Hoch18,54
Vortag-Tief18,54
Vortag-Schlusskurs18,54

Stammdaten

WertpapiertypAktie
ISINGB00B39J2M42
WKNA0Q4EC
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}