United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,22 EUR
+1,38 %
+0,22
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,39EUR | 19:01 | 659 | 10.801,01 |
| L&S | 16,20EUR | 20:25 | 1 | 16,20 |
| Quotrix | 16,27EUR | 07:27 | ||
| Stuttgart | 16,20EUR | 21:01 | ||
| Düsseldorf | 16,14EUR | 19:32 | ||
| Hannover | 15,96EUR | 17:25 | ||
| München | 16,22EUR | 09:15 | ||
| Frankfurt | 16,01EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | +1,31 | +20,15 | +28,73 | +31,87 | +44,24 |
| Volatilität [%] | 20,34 | 37,69 | 23,87 | 21,40 | 23,17 | 24,01 |
| Sharpe-Ratio | -8,255 | 0,1064 | 1,511 | 1,121 | 0,4053 | 0,3281 |
| Hoch | 16,76 | 16,76 | 16,76 | 16,76 | 16,76 | 16,76 |
| Tief | 16,00 | 15,06 | 13,10 | 12,40 | 10,50 | 9,400 |
| Hist. Kurs | 16,43 | 16,01 | 13,50 | 12,60 | 12,30 | 11,25 |
| ∅-Preis | 16,24 | 15,87 | 14,75 | 13,95 | 12,66 | 12,46 |
| ∅-Volumen | 66,51 | 32,92 | 15,74 | 24,59 | 181,46 | |
| Max. Verlust [%] | -3,089 | -4,622 | -7,547 | -10,14 | -17,65 | -33,80 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 22 | 97 | 114 | 952 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 39 | 135 | 172 | 1.370 |
Quotes
- Geld (20:25)16,20
- Brief (20:25)16,41
- Spread (in %)0,2100 (1,30 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs16,22
- Tageshoch16,22
- Tagestief16,22
- Kurs (09:15)16,22
Kursdaten Vortag
- Vortag-Eröffnung16,04
- Vortag-Hoch16,04
- Vortag-Tief16,00
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}