United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,68 EUR
-0,83 %
-0,14
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,72EUR | 21:47 | 300 | 5.016,00 |
| Tradegate | 16,87EUR | 18:01 | 204 | 3.441,48 |
| L&S | 16,61EUR | 22:04 | ||
| Quotrix | 16,86EUR | 07:27 | ||
| Düsseldorf | 16,67EUR | 19:30 | ||
| Frankfurt | 16,71EUR | 08:02 | ||
| Hamburg | 16,62EUR | 08:24 | ||
| Hannover | 16,69EUR | 17:25 | ||
| München | 16,68EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +4,51 | +8,31 | +29,30 | +50,27 | +31,86 |
| Volatilität [%] | 12,69 | 14,59 | 25,45 | 22,27 | 23,23 | 24,30 |
| Sharpe-Ratio | 5,212 | 4,032 | 0,7395 | 1,203 | 0,6212 | 0,2717 |
| Hoch | 17,05 | 17,05 | 17,05 | 17,05 | 17,05 | 17,05 |
| Tief | 16,57 | 15,76 | 14,00 | 12,40 | 10,50 | 9,400 |
| Hist. Kurs | 16,64 | 15,96 | 15,40 | 12,90 | 11,10 | 12,65 |
| ∅-Preis | 16,71 | 16,27 | 15,66 | 14,61 | 13,01 | 12,65 |
| ∅-Volumen | 2,69 Tsd. | 585,04 | 134,93 | 68,93 | 40,87 | 182,48 |
| Max. Verlust [%] | -0,7743 | -2,092 | -11,95 | -11,95 | -17,65 | -33,80 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 67 | 67 | 114 | 952 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 96 | 96 | 172 | 1.370 |
Quotes
- Geld (21:55)16,71
- Brief (21:55)16,89
- Spread (in %)0,1800 (1,08 %)
- Geld Stk.312
- Brief Stk.308
Kursdaten
- Eröffnungskurs16,77
- Tageshoch16,85
- Tagestief16,68
- Kurs (08:15)16,68
Kursdaten Vortag
- Vortag-Eröffnung16,58
- Vortag-Hoch16,82
- Vortag-Tief16,58
- Vortag-Schlusskurs16,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}