United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,83 EUR
-0,44 %
-0,07
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,89EUR | 09:06 | 222 | 3.527,58 |
| L&S | 15,78EUR | 10:08 | ||
| Quotrix | 15,97EUR | 07:27 | ||
| Stuttgart | 15,75EUR | 09:15 | ||
| Düsseldorf | 15,84EUR | 09:30 | ||
| Frankfurt | 15,81EUR | 08:05 | ||
| Hamburg | 15,72EUR | 08:34 | ||
| Hannover | 15,73EUR | 09:10 | ||
| München | 15,83EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,27 | -3,89 | +0,83 | +25,63 | +45,23 | +28,07 |
| Volatilität [%] | 30,54 | 18,65 | 25,72 | 21,92 | 23,31 | 24,32 |
| Sharpe-Ratio | -10,24 | -2,188 | 0,1467 | 1,071 | 0,5660 | 0,2445 |
| Hoch | 16,83 | 17,05 | 17,05 | 17,05 | 17,05 | 17,05 |
| Tief | 15,83 | 15,83 | 14,00 | 12,60 | 10,50 | 9,400 |
| Hist. Kurs | 16,71 | 16,47 | 15,70 | 12,60 | 10,90 | 12,36 |
| ∅-Preis | 16,53 | 16,65 | 15,79 | 14,83 | 13,13 | 12,71 |
| ∅-Volumen | 657,22 | 132,56 | 75,49 | 43,05 | 183,49 | |
| Max. Verlust [%] | -5,526 | -6,250 | -11,95 | -11,95 | -17,65 | -33,80 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 67 | 67 | 114 | 952 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 96 | 96 | 172 | 1.370 |
Quotes
- Geld (09:52)15,88
- Brief (09:52)16,04
- Spread (in %)0,1600 (1,01 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,96
- Tageshoch15,96
- Tagestief15,83
- Kurs (09:15)15,83
Kursdaten Vortag
- Vortag-Eröffnung15,99
- Vortag-Hoch15,99
- Vortag-Tief15,90
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}