United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,35 EUR
+1,49 %
+0,24
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,11EUR | 31.07. | ||
| Quotrix | 16,28EUR | 31.07. | ||
| Stuttgart | 16,18EUR | 31.07. | ||
| Düsseldorf | 16,11EUR | 31.07. | ||
| Frankfurt | 16,18EUR | 31.07. | ||
| Hannover | 16,15EUR | 31.07. | ||
| München | 16,35EUR | 31.07. | ||
| Tradegate | 16,19EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +8,28 | +13,54 | +25,77 | +40,95 | +31,27 |
| Volatilität [%] | 12,09 | 16,39 | 25,92 | 22,24 | 23,29 | 24,25 |
| Sharpe-Ratio | 9,888 | 5,475 | 1,014 | 1,044 | 0,5176 | 0,2610 |
| Hoch | 16,35 | 16,44 | 16,76 | 16,76 | 16,76 | 16,76 |
| Tief | 15,96 | 15,10 | 14,00 | 12,40 | 10,50 | 9,400 |
| Hist. Kurs | 15,96 | 15,10 | 14,40 | 13,00 | 11,60 | 12,46 |
| ∅-Preis | 16,12 | 15,93 | 15,52 | 14,50 | 12,96 | 12,63 |
| ∅-Volumen | 31,12 | 15,74 | 23,22 | 171,63 | ||
| Max. Verlust [%] | -0,4941 | -2,092 | -11,95 | -11,95 | -17,65 | -33,80 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 65 | 65 | 114 | 952 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 92 | 92 | 172 | 1.370 |
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,35
- Tagestief16,30
- Kurs (31.07.2026)16,35
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,11
- Vortag-Tief16,10
- Vortag-Schlusskurs16,11
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}