United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,01 EUR
-0,81 %
-0,13
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,99EUR | 20:51 | 2 | 31,98 |
| L&S | 15,95EUR | 22:52 | ||
| Quotrix | 16,27EUR | 07:27 | ||
| Stuttgart | 15,99EUR | 21:02 | ||
| Düsseldorf | 15,95EUR | 19:32 | ||
| Frankfurt | 16,08EUR | 22:56 | ||
| Hannover | 16,02EUR | 17:25 | ||
| München | 16,01EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +2,56 | +15,18 | +18,59 | +39,22 | +39,40 |
| Volatilität [%] | 15,54 | 47,47 | 26,69 | 22,98 | 23,66 | 24,30 |
| Sharpe-Ratio | 18,05 | 1,053 | 1,222 | 0,7998 | 0,5085 | 0,3168 |
| Hoch | 16,26 | 16,76 | 16,76 | 16,76 | 16,76 | 16,76 |
| Tief | 15,01 | 14,55 | 13,30 | 12,40 | 10,50 | 9,400 |
| Hist. Kurs | 15,43 | 15,61 | 13,90 | 13,50 | 11,50 | 11,49 |
| ∅-Preis | 15,76 | 15,90 | 14,92 | 14,04 | 12,70 | 12,49 |
| ∅-Volumen | 66,51 | 32,92 | 15,74 | 24,63 | 181,32 | |
| Max. Verlust [%] | -0,2553 | -11,95 | -11,95 | -11,95 | -17,65 | -33,80 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 22 | 97 | 114 | 952 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 39 | 135 | 172 | 1.370 |
Quotes
- Geld (20:51)15,99
- Brief (20:51)16,16
- Spread (in %)0,1700 (1,06 %)
- Geld Stk.326
- Brief Stk.322
Kursdaten
- Eröffnungskurs16,26
- Tageshoch16,26
- Tagestief16,01
- Kurs (09:15)16,01
Kursdaten Vortag
- Vortag-Eröffnung16,15
- Vortag-Hoch16,15
- Vortag-Tief16,14
- Vortag-Schlusskurs16,14
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}