United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,72 EUR
+0,77 %
+0,12
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,41EUR | 11:31 | ||
| Quotrix | 15,58EUR | 07:27 | ||
| Stuttgart | 15,48EUR | 11:02 | ||
| Düsseldorf | 15,52EUR | 09:30 | ||
| Hamburg | 15,33EUR | 08:18 | ||
| Hannover | 15,48EUR | 09:10 | ||
| Tradegate | 15,63EUR | 09.09. | 3.952 | 61.769,76 |
| Frankfurt | 15,47EUR | 09.09. | ||
| München | 15,72EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -6,37 | +2,08 | +21,86 | +44,22 | +27,29 |
| Volatilität [%] | 18,24 | 18,93 | 24,92 | 21,96 | 23,30 | 24,34 |
| Sharpe-Ratio | -3,974 | -4,010 | 0,2050 | 0,9116 | 0,5500 | 0,2361 |
| Hoch | 15,99 | 17,05 | 17,05 | 17,05 | 17,05 | 17,05 |
| Tief | 15,50 | 15,50 | 14,00 | 12,60 | 10,50 | 9,400 |
| Hist. Kurs | 15,90 | 16,79 | 15,40 | 12,90 | 10,90 | 12,35 |
| ∅-Preis | 15,79 | 16,50 | 15,80 | 14,88 | 13,16 | 12,72 |
| ∅-Volumen | 657,22 | 132,56 | 75,49 | 43,05 | 183,64 | |
| Max. Verlust [%] | -1,887 | -8,019 | -11,95 | -11,95 | -17,65 | -33,80 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 67 | 67 | 114 | 952 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 96 | 96 | 172 | 1.370 |
Quotes
- Geld (11:18)15,50
- Brief (11:18)15,66
- Spread (in %)0,1600 (1,03 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,50
- Tageshoch15,72
- Tagestief15,50
- Kurs (09.09.2026)15,72
Kursdaten Vortag
- Vortag-Eröffnung15,65
- Vortag-Hoch15,65
- Vortag-Tief15,60
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}