United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
14,90 EUR
+0,68 %
+0,10
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,60EUR | 11:35 | 86 | 1.255,60 |
| L&S | 14,60EUR | 16:18 | 1 | 14,60 |
| Quotrix | 15,00EUR | 07:27 | ||
| Stuttgart | 14,60EUR | 14:33 | ||
| Düsseldorf | 14,40EUR | 12:32 | ||
| Hannover | 14,90EUR | 08:01 | ||
| München | 14,90EUR | 08:31 | ||
| Frankfurt | 14,50EUR | 04.02. | ||
| Berlin | 13,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +8,76 | +12,88 | +23,14 | +23,14 | +41,90 |
| Volatilität [%] | 18,49 | 19,47 | 18,08 | 20,69 | 22,50 | 23,84 |
| Sharpe-Ratio | 11,60 | 4,519 | 1,241 | 0,9788 | 0,3201 | 0,3209 |
| Hoch | 14,90 | 14,90 | 14,90 | 14,90 | 14,90 | 14,90 |
| Tief | 14,20 | 13,70 | 12,40 | 11,20 | 10,50 | 9,400 |
| Hist. Kurs | 14,30 | 13,70 | 13,20 | 12,10 | 12,10 | 10,50 |
| ∅-Preis | 14,52 | 14,11 | 13,49 | 13,05 | 12,35 | 12,21 |
| ∅-Volumen | 19,35 | 195,32 | ||||
| Max. Verlust [%] | -0,6849 | -3,497 | -8,148 | -10,14 | -17,65 | -33,80 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 34 | 97 | 135 | 952 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 46 | 135 | 189 | 1.370 |
Quotes
- Geld (16:17)14,50
- Brief (16:17)14,60
- Spread (in %)0,1000 (0,69 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,90
- Tageshoch14,90
- Tagestief14,90
- Kurs (08:31)14,90
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,80
- Vortag-Tief14,50
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}