United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,71 EUR
-0,30 %
-0,05
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 16,81EUR | 28.08. | 125 | 2.101,25 |
| Tradegate | 16,82EUR | 28.08. | 70 | 1.177,40 |
| L&S | 16,55EUR | 28.08. | ||
| Stuttgart | 16,65EUR | 28.08. | ||
| Düsseldorf | 16,61EUR | 28.08. | ||
| Frankfurt | 16,52EUR | 28.08. | ||
| Hamburg | 16,38EUR | 28.08. | ||
| Hannover | 16,68EUR | 28.08. | ||
| München | 16,71EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +4,11 | +5,76 | +26,59 | +56,17 | +36,46 |
| Volatilität [%] | 15,55 | 15,29 | 25,31 | 22,06 | 23,19 | 24,29 |
| Sharpe-Ratio | 1,621 | 3,169 | 0,5083 | 1,094 | 0,6690 | 0,2951 |
| Hoch | 16,96 | 17,05 | 17,05 | 17,05 | 17,05 | 17,05 |
| Tief | 16,42 | 16,05 | 14,00 | 12,40 | 10,50 | 9,400 |
| Hist. Kurs | 16,69 | 16,05 | 15,80 | 13,20 | 10,70 | 12,25 |
| ∅-Preis | 16,77 | 16,57 | 15,76 | 14,76 | 13,10 | 12,69 |
| ∅-Volumen | 657,22 | 146,94 | 75,49 | 43,05 | 183,64 | |
| Max. Verlust [%] | -1,179 | -2,319 | -11,95 | -11,95 | -17,65 | -33,80 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 67 | 67 | 114 | 952 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 96 | 96 | 172 | 1.370 |
Kursdaten
- Eröffnungskurs16,61
- Tageshoch16,71
- Tagestief16,61
- Kurs (28.08.2026)16,71
Kursdaten Vortag
- Vortag-Eröffnung16,85
- Vortag-Hoch16,85
- Vortag-Tief16,76
- Vortag-Schlusskurs16,76
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}