United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,80 EUR
0 %
0
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 27.02. | 207 | 3.332,70 |
| L&S | 15,90EUR | 27.02. | 1 | 15,90 |
| Quotrix | 15,80EUR | 27.02. | ||
| Stuttgart | 15,90EUR | 27.02. | ||
| Düsseldorf | 15,80EUR | 27.02. | ||
| Frankfurt | 15,80EUR | 27.02. | ||
| Hannover | 16,00EUR | 27.02. | ||
| München | 15,80EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | +13,67 | +17,91 | +35,04 | +37,39 | +58,79 |
| Volatilität [%] | 4,954 | 20,25 | 18,44 | 20,88 | 22,57 | 23,73 |
| Sharpe-Ratio | 40,12 | 7,214 | 1,765 | 1,445 | 0,4902 | 0,4204 |
| Hoch | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 15,00 | 13,90 | 12,40 | 11,20 | 10,50 | 9,400 |
| Hist. Kurs | 15,30 | 13,90 | 13,40 | 11,70 | 11,50 | 9,950 |
| ∅-Preis | 15,52 | 14,97 | 13,75 | 13,27 | 12,42 | 12,26 |
| ∅-Volumen | 19,04 | 3,449 | 1,731 | 19,93 | 195,51 | |
| Max. Verlust [%] | -3,165 | -7,463 | -10,14 | -17,65 | -33,80 | |
| Max. Verlustperiode (Handelstage) | 6 | 32 | 97 | 135 | 952 | |
| Max. Verlustperiode (Kalendertage) | 8 | 44 | 135 | 189 | 1.370 |
Quotes
- Geld (27.02.)15,90
- Brief (27.02.)16,00
- Spread (in %)0,1000 (0,63 %)
- Geld Stk.328
- Brief Stk.326
Kursdaten
- Eröffnungskurs15,80
- Tageshoch15,80
- Tagestief15,70
- Kurs (27.02.2026)15,80
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch15,90
- Vortag-Tief15,80
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}