United Utilities Group PLC Aktie - Aktienkurs - GB00B39J2M42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,28EUR	08:30
Quotrix	17,41EUR	07:27
Stuttgart	17,32EUR	08:04
Frankfurt	17,41EUR	08:02
Düsseldorf	17,27EUR	08:13
Hamburg	17,17EUR	08:16
Hannover	17,34EUR	08:06
München	17,43EUR	08:07
Tradegate	17,72EUR	19.10.	101	1.789,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	+7,46	+12,45	+28,16	+47,71	+48,97
Volatilität [%]	44,36	25,83	25,50	22,75	22,98	24,49
Sharpe-Ratio	5,290	4,326	1,061	1,179	0,6139	0,3764
Hoch	17,72	17,72	17,72	17,72	17,72	17,72
Tief	16,96	16,07	14,55	13,10	11,10	9,400
Hist. Kurs	17,08	16,22	15,50	13,60	11,80	11,70
∅-Preis	17,23	16,69	16,00	15,24	13,36	12,82
∅-Volumen			127,02	75,49	43,17	183,64
Max. Verlust [%]	-2,191	-2,473	-11,95	-11,95	-17,65	-33,80
Max. Verlustperiode (Handelstage)	1	3	67	67	114	952
Max. Verlustperiode (Kalendertage)	1	5	96	96	172	1.370

Quotes

Geld (08:11)17,33
Brief (08:11)17,54
Spread (in %)0,2100 (1,21 %)
Geld Stk.300
Brief Stk.297

Kursdaten

Eröffnungskurs17,43
Tageshoch17,43
Tagestief17,43
Kurs (08:07)17,43

Kursdaten Vortag

Vortag-Eröffnung17,77
Vortag-Hoch17,77
Vortag-Tief17,77
Vortag-Schlusskurs17,77

Stammdaten

WertpapiertypAktie
ISINGB00B39J2M42
WKNA0Q4EC
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}