United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,79 EUR
+0,84 %
+0,14
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,81EUR | 20:00 | 1.855 | 31.182,55 |
| Frankfurt | 16,81EUR | 20:23 | 1.040 | 17.482,40 |
| Stuttgart | 16,66EUR | 21:01 | 200 | 3.332,00 |
| L&S | 16,55EUR | 22:03 | 201 | 3.326,55 |
| Quotrix | 17,06EUR | 07:27 | ||
| Düsseldorf | 16,62EUR | 19:30 | ||
| Hamburg | 16,63EUR | 10:25 | ||
| Hannover | 16,78EUR | 17:25 | ||
| München | 16,79EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | +5,93 | +15,79 | +29,15 | +52,64 | +33,63 |
| Volatilität [%] | 15,04 | 14,59 | 25,83 | 22,30 | 23,25 | 24,29 |
| Sharpe-Ratio | 12,33 | 4,162 | 1,119 | 1,123 | 0,6208 | 0,2689 |
| Hoch | 17,05 | 17,05 | 17,05 | 17,05 | 17,05 | 17,05 |
| Tief | 16,16 | 15,76 | 14,00 | 12,40 | 10,50 | 9,400 |
| Hist. Kurs | 16,16 | 15,85 | 14,50 | 13,00 | 11,00 | 12,57 |
| ∅-Preis | 16,52 | 16,18 | 15,62 | 14,57 | 12,99 | 12,65 |
| ∅-Volumen | 28,13 | 15,74 | 23,28 | 171,90 | ||
| Max. Verlust [%] | -0,1200 | -2,092 | -11,95 | -11,95 | -17,65 | -33,80 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 67 | 67 | 114 | 952 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 96 | 96 | 172 | 1.370 |
Kursdaten
- Eröffnungskurs17,05
- Tageshoch17,05
- Tagestief16,79
- Kurs (09:15)16,79
Kursdaten Vortag
- Vortag-Eröffnung16,76
- Vortag-Hoch16,76
- Vortag-Tief16,65
- Vortag-Schlusskurs16,65
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}