United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,80 EUR
+1,28 %
+0,20
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 16,10EUR | 11:06 | 500 | 8.050,00 |
| Tradegate | 15,80EUR | 20:07 | 471 | 7.441,80 |
| L&S | 15,80EUR | 19:45 | 1 | 15,80 |
| Stuttgart | 15,80EUR | 21:55 | ||
| Düsseldorf | 15,60EUR | 19:32 | ||
| Frankfurt | 15,70EUR | 22:59 | ||
| Hannover | 15,70EUR | 08:01 | ||
| München | 15,80EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,28 | +12,14 | +19,85 | +31,93 | +35,34 | +46,73 |
| Volatilität [%] | 10,08 | 22,32 | 18,76 | 20,87 | 22,60 | 23,81 |
| Sharpe-Ratio | 44,90 | 5,815 | 1,842 | 1,303 | 0,4596 | 0,3491 |
| Hoch | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 |
| Tief | 14,40 | 13,80 | 12,40 | 11,20 | 10,50 | 9,400 |
| Hist. Kurs | 14,50 | 14,00 | 13,10 | 11,90 | 11,60 | 10,70 |
| ∅-Preis | 15,06 | 14,45 | 13,61 | 13,15 | 12,38 | 12,23 |
| ∅-Volumen | 19,91 | 3,449 | 1,731 | 19,98 | 195,67 | |
| Max. Verlust [%] | -2,817 | -8,148 | -10,14 | -17,65 | -33,80 | |
| Max. Verlustperiode (Handelstage) | 6 | 34 | 97 | 135 | 952 | |
| Max. Verlustperiode (Kalendertage) | 8 | 46 | 135 | 189 | 1.370 |
Kursdaten
- Eröffnungskurs15,70
- Tageshoch15,80
- Tagestief15,70
- Kurs (08:05)15,80
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch15,80
- Vortag-Tief15,60
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}