United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,65 EUR
+9,04 %
+1,38
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,70EUR | 30.04. | 26.337 | 439.827,90 |
| L&S | 16,49EUR | 30.04. | 3.300 | 54.417,00 |
| Stuttgart | 16,50EUR | 30.04. | 2.145 | 35.392,50 |
| Quotrix | 15,09EUR | 30.04. | ||
| Düsseldorf | 16,45EUR | 30.04. | ||
| Frankfurt | 14,94EUR | 30.04. | ||
| Hannover | 17,09EUR | 30.04. | ||
| München | 16,65EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,66 | +8,12 | +22,43 | +26,14 | +36,48 | +52,75 |
| Volatilität [%] | 75,01 | 37,31 | 23,31 | 21,30 | 23,09 | 23,99 |
| Sharpe-Ratio | 5,488 | 2,810 | 1,799 | 1,090 | 0,4734 | 0,3862 |
| Hoch | 16,65 | 16,65 | 16,65 | 16,65 | 16,65 | 16,65 |
| Tief | 15,06 | 15,00 | 13,10 | 12,40 | 10,50 | 9,400 |
| Hist. Kurs | 15,61 | 15,40 | 13,60 | 13,20 | 12,20 | 10,90 |
| ∅-Preis | 15,71 | 15,68 | 14,58 | 13,86 | 12,62 | 12,43 |
| ∅-Volumen | 279,36 | 69,84 | 32,38 | 15,68 | 24,53 | 181,17 |
| Max. Verlust [%] | -2,178 | -4,978 | -7,547 | -10,14 | -17,65 | -33,80 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 22 | 97 | 135 | 952 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 39 | 135 | 189 | 1.370 |
Quotes
- Geld (30.04.)16,50
- Brief (30.04.)16,89
- Spread (in %)0,3900 (2,36 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,06
- Tageshoch16,65
- Tagestief15,06
- Kurs (30.04.2026)16,65
Kursdaten Vortag
- Vortag-Eröffnung15,64
- Vortag-Hoch15,64
- Vortag-Tief15,27
- Vortag-Schlusskurs15,27
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}