United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
12,90 EUR
-0,77 %
-0,10
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,00EUR | 08:38 | 60 | 780,00 |
| L&S | 12,60EUR | 11:34 | ||
| Quotrix | 13,00EUR | 07:27 | ||
| Stuttgart | 12,60EUR | 10:27 | ||
| Berlin | 12,90EUR | 08:01 | ||
| Düsseldorf | 12,70EUR | 09:31 | ||
| Frankfurt | 12,90EUR | 08:05 | ||
| Hannover | 12,90EUR | 08:00 | ||
| München | 12,90EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | -4,44 | +11,21 | +9,32 | +6,61 | +32,12 |
| Volatilität [%] | 37,30 | 22,02 | 23,63 | 24,11 | 24,61 | 24,99 |
| Sharpe-Ratio | -7,677 | -2,474 | 0,9387 | 0,4072 | 0,1281 | 0,2658 |
| Hoch | 13,50 | 13,70 | 13,90 | 13,90 | 13,90 | 14,20 |
| Tief | 12,90 | 12,90 | 11,10 | 11,10 | 9,400 | 9,122 |
| Hist. Kurs | 13,50 | 13,50 | 11,60 | 11,80 | 12,10 | 9,764 |
| ∅-Preis | 13,16 | 13,36 | 12,43 | 12,45 | 12,03 | 11,80 |
| ∅-Volumen | 8,789 | 4,377 | 147,05 | 201,04 | ||
| Max. Verlust [%] | -4,444 | -5,839 | -8,197 | -17,65 | -30,88 | -33,80 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 43 | 114 | 579 | 825 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 61 | 172 | 825 | 1.186 |
Quotes
- Geld (11:51)12,50
- Brief (11:51)12,80
- Spread (in %)0,3000 (2,40 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs12,90
- Tageshoch12,90
- Tagestief12,90
- Kurs (07.07.2025)12,90
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch13,00
- Vortag-Tief12,90
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}