United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,72 EUR
+0,24 %
+0,04
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,76EUR | 14.08. | 634 | 10.625,84 |
| L&S | 16,45EUR | 14.08. | ||
| Quotrix | 16,79EUR | 14.08. | ||
| Stuttgart | 16,55EUR | 14.08. | ||
| Düsseldorf | 16,50EUR | 14.08. | ||
| Frankfurt | 16,72EUR | 14.08. | ||
| Hamburg | 16,54EUR | 14.08. | ||
| Hannover | 16,56EUR | 14.08. | ||
| München | 16,72EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +3,98 | +8,57 | +27,63 | +50,63 | +32,17 |
| Volatilität [%] | 13,55 | 14,99 | 25,28 | 22,25 | 23,22 | 24,28 |
| Sharpe-Ratio | 1,461 | 2,904 | 0,6856 | 1,109 | 0,6128 | 0,2665 |
| Hoch | 17,05 | 17,05 | 17,05 | 17,05 | 17,05 | 17,05 |
| Tief | 16,58 | 15,88 | 14,00 | 12,40 | 10,50 | 9,400 |
| Hist. Kurs | 16,65 | 16,08 | 15,40 | 13,10 | 11,10 | 12,65 |
| ∅-Preis | 16,72 | 16,33 | 15,68 | 14,64 | 13,03 | 12,66 |
| ∅-Volumen | 2,24 Tsd. | 585,04 | 132,82 | 68,93 | 40,87 | 182,19 |
| Max. Verlust [%] | -0,8323 | -2,092 | -11,95 | -11,95 | -17,65 | -33,80 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 67 | 67 | 114 | 952 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 96 | 96 | 172 | 1.370 |
Quotes
- Geld (14.08.)16,54
- Brief (14.08.)16,72
- Spread (in %)0,1800 (1,09 %)
- Geld Stk.315
- Brief Stk.311
Kursdaten
- Eröffnungskurs16,78
- Tageshoch16,78
- Tagestief16,72
- Kurs (14.08.2026)16,72
Kursdaten Vortag
- Vortag-Eröffnung16,77
- Vortag-Hoch16,85
- Vortag-Tief16,68
- Vortag-Schlusskurs16,68
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}