United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,69 EUR
+0,54 %
+0,09
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,78EUR | 21.08. | 268 | 4.497,04 |
| L&S | 16,51EUR | 21.08. | 63 | 1.040,13 |
| Quotrix | 16,78EUR | 21.08. | ||
| Stuttgart | 16,61EUR | 21.08. | ||
| Düsseldorf | 16,55EUR | 21.08. | ||
| Frankfurt | 16,60EUR | 21.08. | ||
| Hamburg | 16,55EUR | 21.08. | ||
| Hannover | 16,59EUR | 21.08. | ||
| München | 16,69EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +4,90 | +9,08 | +24,55 | +58,95 | +32,83 |
| Volatilität [%] | 17,78 | 15,14 | 25,20 | 22,12 | 23,19 | 24,28 |
| Sharpe-Ratio | -0,5460 | 3,543 | 0,7236 | 1,005 | 0,6898 | 0,2705 |
| Hoch | 16,97 | 17,05 | 17,05 | 17,05 | 17,05 | 17,05 |
| Tief | 16,43 | 15,88 | 14,00 | 12,40 | 10,50 | 9,400 |
| Hist. Kurs | 16,72 | 15,91 | 15,30 | 13,40 | 10,50 | 12,57 |
| ∅-Preis | 16,63 | 16,44 | 15,72 | 14,71 | 13,06 | 12,68 |
| ∅-Volumen | 276,67 | 657,22 | 145,79 | 75,49 | 43,05 | 183,49 |
| Max. Verlust [%] | -1,734 | -2,319 | -11,95 | -11,95 | -17,65 | -33,80 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 67 | 67 | 114 | 952 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 96 | 96 | 172 | 1.370 |
Quotes
- Geld (21.08.)16,60
- Brief (21.08.)16,77
- Spread (in %)0,1700 (1,02 %)
- Geld Stk.314
- Brief Stk.310
Kursdaten
- Eröffnungskurs16,71
- Tageshoch16,79
- Tagestief16,69
- Kurs (21.08.2026)16,69
Kursdaten Vortag
- Vortag-Eröffnung16,81
- Vortag-Hoch16,81
- Vortag-Tief16,60
- Vortag-Schlusskurs16,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}