United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,76 EUR
+0,36 %
+0,06
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,69EUR | 25.08. | 1 | 16,69 |
| L&S | 16,63EUR | 25.08. | ||
| Quotrix | 16,87EUR | 25.08. | ||
| Stuttgart | 16,73EUR | 25.08. | ||
| Düsseldorf | 16,66EUR | 25.08. | ||
| Frankfurt | 16,72EUR | 25.08. | ||
| Hamburg | 16,63EUR | 25.08. | ||
| Hannover | 16,72EUR | 25.08. | ||
| München | 16,76EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +5,01 | +7,44 | +24,15 | +58,11 | +33,87 |
| Volatilität [%] | 14,86 | 14,53 | 25,36 | 22,11 | 23,21 | 24,30 |
| Sharpe-Ratio | 6,782 | 3,655 | 0,5834 | 0,9745 | 0,6787 | 0,2743 |
| Hoch | 16,97 | 17,05 | 17,05 | 17,05 | 17,05 | 17,05 |
| Tief | 16,42 | 15,96 | 14,00 | 12,40 | 10,50 | 9,400 |
| Hist. Kurs | 16,43 | 15,96 | 15,60 | 13,50 | 10,60 | 12,52 |
| ∅-Preis | 16,62 | 16,49 | 15,74 | 14,72 | 13,08 | 12,68 |
| ∅-Volumen | 332,00 | 687,09 | 148,10 | 75,49 | 43,17 | 183,78 |
| Max. Verlust [%] | -0,5988 | -2,319 | -11,95 | -11,95 | -17,65 | -33,80 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 67 | 67 | 114 | 952 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 96 | 96 | 172 | 1.370 |
Quotes
- Geld (25.08.)16,73
- Brief (25.08.)16,90
- Spread (in %)0,1700 (1,02 %)
- Geld Stk.311
- Brief Stk.308
Kursdaten
- Eröffnungskurs16,87
- Tageshoch16,87
- Tagestief16,76
- Kurs (25.08.2026)16,76
Kursdaten Vortag
- Vortag-Eröffnung16,42
- Vortag-Hoch16,70
- Vortag-Tief16,42
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}