United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
14,96 EUR
+0,34 %
+0,05
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,07EUR | 09:47 | 348 | 5.244,36 |
| L&S | 14,98EUR | 10:11 | 1 | 14,98 |
| Quotrix | 14,98EUR | 07:27 | ||
| Stuttgart | 14,92EUR | 09:31 | ||
| Düsseldorf | 14,87EUR | 09:32 | ||
| Frankfurt | 14,94EUR | 08:04 | ||
| Hannover | 14,89EUR | 08:08 | ||
| München | 14,96EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | -6,21 | +10,00 | +13,33 | +30,09 | +24,36 |
| Volatilität [%] | 5,233 | 13,28 | 26,64 | 22,95 | 23,50 | 24,27 |
| Sharpe-Ratio | -1,969 | -6,139 | 0,7692 | 0,5548 | 0,3987 | 0,2145 |
| Hoch | 15,06 | 16,26 | 16,76 | 16,76 | 16,76 | 16,76 |
| Tief | 14,86 | 14,70 | 13,50 | 12,40 | 10,50 | 9,400 |
| Hist. Kurs | 14,93 | 15,95 | 13,60 | 13,20 | 11,50 | 12,03 |
| ∅-Preis | 14,91 | 15,34 | 15,17 | 14,18 | 12,79 | 12,54 |
| ∅-Volumen | 32,65 | 15,74 | 24,63 | 171,90 | ||
| Max. Verlust [%] | -0,6020 | -7,931 | -11,95 | -11,95 | -17,65 | -33,80 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 36 | 37 | 114 | 952 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 53 | 53 | 172 | 1.370 |
Quotes
- Geld (09:58)14,94
- Brief (09:58)15,10
- Spread (in %)0,1600 (1,07 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,96
- Tageshoch14,96
- Tagestief14,96
- Kurs (08:08)14,96
Kursdaten Vortag
- Vortag-Eröffnung14,91
- Vortag-Hoch14,93
- Vortag-Tief14,91
- Vortag-Schlusskurs14,91
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}