United Utilities Group PLC Aktie - Aktienkurs - GB00B39J2M42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,92EUR	10:00	306	5.483,52
L&S	17,94EUR	10:26
Quotrix	18,11EUR	07:27
Stuttgart	17,95EUR	09:14
Düsseldorf	17,88EUR	09:30
Frankfurt	17,99EUR	08:06
Hamburg	17,64EUR	08:24
Hannover	17,89EUR	09:10
München	18,13EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+9,35	+18,50	+30,43	+54,96	+53,84
Volatilität [%]	37,94	28,42	25,86	22,97	23,01	24,54
Sharpe-Ratio	-1,215	2,518	1,088	1,042	0,6127	0,3636
Hoch	18,13	18,13	18,13	18,13	18,13	18,13
Tief	17,43	16,17	14,55	13,10	11,10	9,400
Hist. Kurs	17,72	16,58	15,30	13,90	11,70	11,79
∅-Preis	17,70	16,94	16,07	15,30	13,38	12,83
∅-Volumen			127,02	75,49	43,05	183,49
Max. Verlust [%]	-2,279	-2,473	-11,95	-11,95	-17,65	-33,80
Max. Verlustperiode (Handelstage)	1	3	67	67	114	952
Max. Verlustperiode (Kalendertage)	1	5	96	96	172	1.370

Quotes

Geld (10:14)17,95
Brief (10:14)18,22
Spread (in %)0,2700 (1,50 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs18,13
Tageshoch18,13
Tagestief18,13
Kurs (08:08)18,13

Kursdaten Vortag

Vortag-Eröffnung17,58
Vortag-Hoch17,58
Vortag-Tief17,58
Vortag-Schlusskurs17,58

Stammdaten

WertpapiertypAktie
ISINGB00B39J2M42
WKNA0Q4EC
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}