United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,10 EUR
-1,44 %
-0,22
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,40EUR | 10:33 | 742 | 11.426,80 |
| L&S | 15,33EUR | 12:43 | 26 | 398,58 |
| Quotrix | 15,31EUR | 09:53 | 6 | 91,86 |
| Stuttgart | 15,32EUR | 12:03 | ||
| Düsseldorf | 15,28EUR | 09:32 | ||
| Hannover | 15,19EUR | 08:11 | ||
| Frankfurt | 15,25EUR | 01.07. | ||
| München | 15,10EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | -1,76 | +10,22 | +11,85 | +33,63 | +32,11 |
| Volatilität [%] | 15,53 | 13,07 | 26,24 | 22,83 | 23,41 | 24,24 |
| Sharpe-Ratio | -0,8748 | -1,710 | 0,7944 | 0,5140 | 0,4409 | 0,2665 |
| Hoch | 15,36 | 15,49 | 16,76 | 16,76 | 16,76 | 16,76 |
| Tief | 15,01 | 14,70 | 13,70 | 12,40 | 10,50 | 9,400 |
| Hist. Kurs | 15,13 | 15,37 | 13,70 | 13,50 | 11,30 | 11,43 |
| ∅-Preis | 15,18 | 15,11 | 15,20 | 14,23 | 12,82 | 12,56 |
| ∅-Volumen | 31,61 | 15,74 | 24,56 | 171,90 | ||
| Max. Verlust [%] | -1,436 | -3,444 | -11,95 | -11,95 | -17,65 | -33,80 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 43 | 43 | 114 | 952 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 62 | 62 | 172 | 1.370 |
Quotes
- Geld (12:25)15,31
- Brief (12:25)15,48
- Spread (in %)0,1700 (1,11 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,31
- Tageshoch15,31
- Tagestief15,10
- Kurs (01.07.2026)15,10
Kursdaten Vortag
- Vortag-Eröffnung15,36
- Vortag-Hoch15,36
- Vortag-Tief15,32
- Vortag-Schlusskurs15,32
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}