United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
13,20 EUR
+0,76 %
+0,10
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 09:30 | 1 | 13,40 |
| L&S | 13,40EUR | 09:51 | ||
| Quotrix | 13,70EUR | 07:27 | ||
| Stuttgart | 13,20EUR | 08:07 | ||
| Berlin | 13,60EUR | 08:19 | ||
| Düsseldorf | 13,30EUR | 09:32 | ||
| Frankfurt | 13,60EUR | 08:04 | ||
| Hannover | 13,70EUR | 08:01 | ||
| München | 13,20EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -2,22 | +5,60 | +11,86 | +14,78 | +23,71 |
| Volatilität [%] | 17,89 | 14,44 | 24,29 | 23,86 | 24,52 | 24,96 |
| Sharpe-Ratio | -7,942 | -1,928 | 0,5024 | 0,5051 | 0,2269 | 0,2138 |
| Hoch | 13,60 | 13,90 | 13,90 | 13,90 | 13,90 | 14,20 |
| Tief | 13,10 | 13,10 | 11,10 | 11,10 | 9,400 | 9,122 |
| Hist. Kurs | 13,50 | 13,50 | 12,50 | 11,80 | 11,50 | 10,67 |
| ∅-Preis | 13,32 | 13,55 | 12,37 | 12,39 | 12,01 | 11,78 |
| ∅-Volumen | 9,003 | 4,377 | 147,05 | 201,04 | ||
| Max. Verlust [%] | -2,963 | -5,072 | -11,81 | -17,65 | -30,88 | -33,80 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 72 | 114 | 579 | 815 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 102 | 172 | 825 | 1.172 |
Quotes
- Geld (12:10)13,30
- Brief (12:10)13,60
- Spread (in %)0,3000 (2,26 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,20
- Tagestief13,10
- Kurs (23.06.2025)13,20
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief13,10
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}