United Utilities Group PLC Aktie - Aktienkurs - GB00B39J2M42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,13EUR	12:08	144	2.754,72
L&S	18,74EUR	15:24
Quotrix	19,01EUR	07:27
Stuttgart	18,82EUR	14:47
Düsseldorf	18,83EUR	12:30
Hamburg	18,75EUR	08:26
Hannover	18,72EUR	09:10
München	19,02EUR	08:18
Frankfurt	18,47EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	+11,55	+17,26	+40,89	+55,90	+52,34
Volatilität [%]	17,86	28,02	22,81	23,26	23,06	24,60
Sharpe-Ratio	-0,2313	3,690	1,198	1,407	0,6364	0,3644
Hoch	19,02	19,02	19,02	19,02	19,02	19,02
Tief	18,54	16,96	14,55	13,10	11,10	9,400
Hist. Kurs	18,66	17,05	16,22	13,50	12,20	12,49
∅-Preis	18,70	18,09	16,34	15,58	13,51	12,91
∅-Volumen			114,52	75,49	43,05	183,49
Max. Verlust [%]	-1,061	-2,279	-9,618	-11,95	-17,65	-33,80
Max. Verlustperiode (Handelstage)	2	5	46	67	114	952
Max. Verlustperiode (Kalendertage)	3	7	64	96	172	1.370

Quotes

Geld (15:07)18,79
Brief (15:07)19,07
Spread (in %)0,2800 (1,49 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs19,02
Tageshoch19,02
Tagestief19,02
Kurs (08:18)19,02

Kursdaten Vortag

Vortag-Eröffnung18,63
Vortag-Hoch18,65
Vortag-Tief18,63
Vortag-Schlusskurs18,65

Stammdaten

WertpapiertypAktie
ISINGB00B39J2M42
WKNA0Q4EC
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}