Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,251 EUR
-2,14 %
-0,093
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,283EUR | 31.07. | 18.100 | 77.522,30 |
| Tradegate | 4,251EUR | 31.07. | 12.000 | 51.012,00 |
| L&S | 4,213EUR | 31.07. | 2.000 | 8.426,00 |
| Frankfurt | 4,265EUR | 31.07. | 104 | 443,56 |
| Quotrix | 4,357EUR | 31.07. | ||
| Stuttgart | 4,220EUR | 31.07. | ||
| Düsseldorf | 4,253EUR | 31.07. | ||
| Hamburg | 4,279EUR | 31.07. | ||
| Hannover | 4,279EUR | 31.07. | ||
| München | 4,346EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +3,68 | -3,39 | +1,60 | +9,84 | |
| Volatilität [%] | 33,05 | 28,23 | 26,74 | 24,28 | 23,39 | |
| Sharpe-Ratio | -1,205 | 1,520 | -0,1959 | 0,1045 | 0,1645 | |
| Hoch | 4,516 | 4,516 | 4,795 | 4,795 | 5,118 | |
| Tief | 4,215 | 4,052 | 3,714 | 3,714 | 3,603 | |
| Hist. Kurs | 4,287 | 4,100 | 4,400 | 4,184 | 3,870 | |
| ∅-Preis | 4,353 | 4,305 | 4,214 | 4,165 | 4,190 | |
| ∅-Volumen | 38,30 Tsd. | 30,48 Tsd. | 35,94 Tsd. | 40,52 Tsd. | 51,02 Tsd. | |
| Max. Verlust [%] | -4,878 | -4,917 | -21,08 | -21,08 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 112 | 112 | 358 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 161 | 161 | 515 |
Quotes
- Geld (31.07.)4,217
- Brief (31.07.)4,250
- Spread (in %)0,0330 (0,78 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,360
- Tageshoch4,360
- Tagestief4,215
- Kurs (31.07.2026)4,251
- Umsatz EUR51.012,00
- Gehand. Stk.12.000
Kursdaten Vortag
- Vortag-Eröffnung4,402
- Vortag-Hoch4,447
- Vortag-Tief4,325
- Vortag-Schlusskurs4,344
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}