Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,340 EUR
+0,30 %
+0,013
Börse:
Stand:
07:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,340EUR | 07:05 | ||
| Xetra | 4,336EUR | 02.07. | 11.800 | 51.164,80 |
| Tradegate | 4,335EUR | 02.07. | 6.051 | 26.231,09 |
| Frankfurt | 4,301EUR | 02.07. | 481 | 2.068,78 |
| Quotrix | 4,403EUR | 02.07. | ||
| Stuttgart | 4,347EUR | 02.07. | ||
| Berlin | 4,400EUR | 02.07. | ||
| Düsseldorf | 4,306EUR | 02.07. | ||
| Hamburg | 4,336EUR | 02.07. | ||
| Hannover | 4,336EUR | 02.07. | ||
| München | 4,379EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | -12,66 | -5,41 | +13,17 | ||
| Volatilität [%] | 14,92 | 19,54 | 28,46 | 23,46 | ||
| Sharpe-Ratio | -14,89 | -7,740 | -0,2553 | 0,5992 | ||
| Hoch | 4,549 | 4,984 | 5,114 | 5,114 | ||
| Tief | 4,332 | 4,332 | 4,102 | 3,783 | ||
| Hist. Kurs | 4,538 | 4,969 | 4,588 | 3,835 | ||
| ∅-Preis | 4,431 | 4,623 | 4,629 | 4,536 | ||
| ∅-Volumen | 8,38 Tsd. | 5,48 Tsd. | 5,98 Tsd. | 4,93 Tsd. | ||
| Max. Verlust [%] | -3,944 | -12,28 | -16,58 | -16,58 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 83 | 107 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 120 | 156 |
Quotes
- Geld (07:08)4,340
- Brief (07:08)4,372
- Spread (in %)0,0320 (0,74 %)
- Geld Stk.1.156
- Brief Stk.1.156
Kursdaten
- Eröffnungskurs4,332
- Tageshoch4,340
- Tagestief4,332
- Kurs (07:05)4,340
Kursdaten Vortag
- Vortag-Eröffnung4,407
- Vortag-Hoch4,408
- Vortag-Tief4,295
- Vortag-Schlusskurs4,327
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}