Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,457 EUR
+0,32 %
+0,014
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,449EUR | 25.04. | 8.425 | 37.482,83 |
| Xetra | 4,473EUR | 25.04. | 7.819 | 34.974,39 |
| Lang & Schwarz | 4,457EUR | 25.04. | 26 | 115,88 |
| Frankfurt | 4,485EUR | 25.04. | 7 | 31,40 |
| Quotrix | 4,468EUR | 25.04. | ||
| Stuttgart | 4,419EUR | 25.04. | ||
| Düsseldorf | 4,445EUR | 25.04. | ||
| Hamburg | 4,460EUR | 25.04. | ||
| Hannover | 4,460EUR | 25.04. | ||
| München | 4,460EUR | 25.04. | ||
| Berlin | 4,454EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | -2,66 | +0,86 | +13,55 | ||
| Volatilität [%] | 25,27 | 38,49 | 26,53 | 22,88 | ||
| Sharpe-Ratio | 0,0720 | -0,7603 | 0,1231 | 0,5829 | ||
| Hoch | 4,588 | 4,789 | 5,114 | 5,114 | ||
| Tief | 4,388 | 4,102 | 4,102 | 3,650 | ||
| Hist. Kurs | 4,456 | 4,579 | 4,419 | 3,925 | ||
| ∅-Preis | 4,471 | 4,485 | 4,563 | 4,383 | ||
| ∅-Volumen | 1,22 Tsd. | 7,36 Tsd. | 4,15 Tsd. | 3,84 Tsd. | ||
| Max. Verlust [%] | -2,201 | -10,48 | -16,58 | -16,58 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 37 | 107 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 53 | 156 |
Quotes
- Geld (25.04.)4,457
- Brief (25.04.)4,494
- Spread (in %)0,0370 (0,83 %)
- Geld Stk.1.118
- Brief Stk.1.118
Kursdaten
- Eröffnungskurs4,448
- Tageshoch4,492
- Tagestief4,388
- Kurs (25.04.2025)4,457
- Umsatz EUR115,88
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung4,459
- Vortag-Hoch4,502
- Vortag-Tief4,400
- Vortag-Schlusskurs4,443
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}