Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,882EUR	30.10.	80.938	314.201,32
Tradegate	3,875EUR	30.10.	15.314	59.341,75
Frankfurt	3,881EUR	30.10.	1.450	5.627,45
L&S	3,860EUR	30.10.	1.026	3.959,85
Quotrix	3,887EUR	30.10.	11	42,76
Stuttgart	3,876EUR	30.10.
Düsseldorf	3,874EUR	30.10.
Hamburg	3,882EUR	30.10.
Hannover	3,882EUR	30.10.
München	3,908EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-15,10	-0,64	-1,62	-3,70	+1,91
Volatilität [%]	84,06	51,76	28,87	27,09	24,23
Sharpe-Ratio	-9,963	0,0557	-0,0374	-0,0788	0,0649
Hoch	4,600	4,600	4,600	4,795	5,118
Tief	3,750	3,750	3,714	3,714	3,603
Hist. Kurs	4,564	3,900	3,939	4,024	3,803
∅-Preis	4,318	4,251	4,120	4,206	4,220
∅-Volumen	99,76 Tsd.	47,58 Tsd.	31,61 Tsd.	38,53 Tsd.	47,55 Tsd.
Max. Verlust [%]	-15,13	-15,13	-15,13	-21,08	-26,10
Max. Verlustperiode (Handelstage)	4	4	57	177	423
Max. Verlustperiode (Kalendertage)	4	4	79	252	606

Quotes

Geld (30.10.)3,875
Brief (30.10.)3,881
Spread (in %)0,0060 (0,15 %)
Geld Stk.2.995
Brief Stk.1.400

Kursdaten

Eröffnungskurs3,865
Tageshoch3,927
Tagestief3,865
Kurs (30.10.2026)3,875
Umsatz EUR59.341,75
Gehand. Stk.15.314

Kursdaten Vortag

Vortag-Eröffnung4,462
Vortag-Hoch4,462
Vortag-Tief3,750
Vortag-Schlusskurs3,926

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}