Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,719 EUR
-0,88 %
-0,033
Börse:
Stand:
14:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,719EUR | 14:51 | 17.520 | 65.156,88 |
| Xetra | 3,716EUR | 14:22 | 13.414 | 49.846,42 |
| L&S | 3,712EUR | 15:17 | 1.000 | 3.712,00 |
| Quotrix | 3,758EUR | 07:27 | ||
| Stuttgart | 3,708EUR | 14:31 | ||
| Düsseldorf | 3,720EUR | 12:32 | ||
| Hamburg | 3,744EUR | 08:03 | ||
| Hannover | 3,743EUR | 08:04 | ||
| München | 3,768EUR | 09:15 | ||
| Frankfurt | 3,697EUR | 02.06. | 650 | 2.403,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,49 | -5,59 | -10,15 | -22,63 | -2,41 | |
| Volatilität [%] | 10,97 | 23,24 | 25,60 | 22,96 | 23,02 | |
| Sharpe-Ratio | -33,73 | -2,357 | -0,7456 | -1,048 | 0,0064 | |
| Hoch | 4,000 | 4,100 | 4,795 | 4,992 | 5,118 | |
| Tief | 3,714 | 3,714 | 3,714 | 3,714 | 3,603 | |
| Hist. Kurs | 3,977 | 3,939 | 4,139 | 4,807 | 3,811 | |
| ∅-Preis | 3,878 | 3,919 | 4,251 | 4,214 | 4,171 | |
| ∅-Volumen | 34,18 Tsd. | 36,31 Tsd. | 43,69 Tsd. | 42,45 Tsd. | 52,74 Tsd. | |
| Max. Verlust [%] | -5,658 | -7,152 | -21,08 | -23,10 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 69 | 249 | 315 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 102 | 361 | 456 |
Quotes
- Geld (15:18)3,712
- Brief (15:18)3,723
- Spread (in %)0,0110 (0,30 %)
- Geld Stk.2.700
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs3,762
- Tageshoch3,769
- Tagestief3,714
- Kurs (14:51)3,719
- Umsatz EUR65.156,88
- Gehand. Stk.17.520
Kursdaten Vortag
- Vortag-Eröffnung3,799
- Vortag-Hoch3,799
- Vortag-Tief3,723
- Vortag-Schlusskurs3,752
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}