Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,396 EUR
-0,32 %
-0,014
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,390EUR | 06.03. | 2.096 | 9.201,44 |
| Xetra | 4,400EUR | 06.03. | 372 | 1.636,80 |
| L&S | 4,396EUR | 06.03. | ||
| Quotrix | 4,472EUR | 06.03. | ||
| Stuttgart | 4,399EUR | 06.03. | ||
| Düsseldorf | 4,380EUR | 06.03. | ||
| Frankfurt | 4,286EUR | 06.03. | ||
| Hamburg | 4,384EUR | 06.03. | ||
| Hannover | 4,384EUR | 06.03. | ||
| München | 4,427EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,20 | -4,60 | +5,50 | -7,80 | +21,10 | |
| Volatilität [%] | 10,39 | 25,77 | 23,56 | 24,26 | 22,35 | |
| Sharpe-Ratio | -26,09 | -2,245 | 0,4886 | -0,2950 | 0,3056 | |
| Hoch | 4,705 | 4,799 | 4,799 | 5,020 | 5,114 | |
| Tief | 4,320 | 4,300 | 3,700 | 3,700 | 3,440 | |
| Hist. Kurs | 4,637 | 4,608 | 4,167 | 4,768 | 3,630 | |
| ∅-Preis | 4,507 | 4,598 | 4,189 | 4,327 | 4,133 | |
| ∅-Volumen | 4,28 Tsd. | 5,56 Tsd. | 4,84 Tsd. | 6,20 Tsd. | 5,45 Tsd. | |
| Max. Verlust [%] | -5,197 | -7,257 | -11,05 | -25,12 | -25,83 | |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 43 | 197 | 313 | |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 61 | 282 | 448 |
Quotes
- Geld (06.03.)4,396
- Brief (06.03.)4,436
- Spread (in %)0,0400 (0,91 %)
- Geld Stk.1.131
- Brief Stk.1.131
Kursdaten
- Eröffnungskurs4,453
- Tageshoch4,458
- Tagestief4,320
- Kurs (06.03.2026)4,396
Kursdaten Vortag
- Vortag-Eröffnung4,408
- Vortag-Hoch4,492
- Vortag-Tief4,335
- Vortag-Schlusskurs4,410
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}