Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,371 EUR
+0,01 %
+0,0005
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,412EUR | 13:32 | 12.646 | 55.794,15 |
| Tradegate | 4,407EUR | 13:39 | 5.305 | 23.379,14 |
| L&S | 4,371EUR | 16:08 | 3.000 | 13.113,00 |
| Stuttgart | 4,373EUR | 15:48 | 500 | 2.186,50 |
| Quotrix | 4,341EUR | 07:27 | ||
| Düsseldorf | 4,396EUR | 12:32 | ||
| Frankfurt | 4,338EUR | 15:25 | ||
| Hamburg | 4,301EUR | 08:07 | ||
| Hannover | 4,301EUR | 08:07 | ||
| München | 4,328EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +14,29 | +3,28 | +6,58 | +12,77 | |
| Volatilität [%] | 26,34 | 19,75 | 21,37 | 21,84 | 22,22 | |
| Sharpe-Ratio | 4,256 | 8,443 | 0,3152 | 0,3081 | 0,2005 | |
| Hoch | 4,468 | 4,468 | 4,799 | 4,799 | 5,114 | |
| Tief | 4,167 | 3,784 | 3,393 | 3,393 | 3,393 | |
| Hist. Kurs | 4,294 | 3,825 | 4,232 | 4,101 | 3,876 | |
| ∅-Preis | 4,289 | 4,141 | 4,196 | 4,141 | 4,168 | |
| ∅-Volumen | 1,12 Tsd. | 4,13 Tsd. | 3,72 Tsd. | 5,06 Tsd. | 4,81 Tsd. | |
| Max. Verlust [%] | -1,654 | -1,654 | -21,17 | -21,17 | -25,83 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 102 | 102 | 348 | |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 147 | 147 | 501 |
Quotes
- Geld (16:09)4,371
- Brief (16:09)4,378
- Spread (in %)0,0070 (0,16 %)
- Geld Stk.18.348
- Brief Stk.18.348
Kursdaten
- Eröffnungskurs4,370
- Tageshoch4,415
- Tagestief4,265
- Kurs (16:08)4,371
- Umsatz EUR13.113,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung4,296
- Vortag-Hoch4,468
- Vortag-Tief4,289
- Vortag-Schlusskurs4,371
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}