Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
3,911 EUR
+2,22 %
+0,085
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,912EUR | 16:23 | 11.895 | 46.533,24 |
| Xetra | 3,896EUR | 15:27 | 5.003 | 19.491,69 |
| L&S | 3,911EUR | 16:36 | 1.000 | 3.911,00 |
| Quotrix | 3,825EUR | 08:30 | 300 | 1.147,50 |
| Stuttgart | 3,909EUR | 16:18 | ||
| Düsseldorf | 3,864EUR | 12:32 | ||
| Frankfurt | 3,856EUR | 15:25 | ||
| Hamburg | 3,833EUR | 08:08 | ||
| Hannover | 3,834EUR | 08:09 | ||
| München | 3,845EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -0,20 | -4,12 | -19,21 | +2,44 | |
| Volatilität [%] | 32,50 | 20,09 | 21,67 | 21,64 | 22,17 | |
| Sharpe-Ratio | -2,639 | -1,362 | -0,5947 | -1,066 | 0,0243 | |
| Hoch | 3,965 | 4,063 | 4,799 | 4,868 | 5,114 | |
| Tief | 3,696 | 3,696 | 3,393 | 3,393 | 3,393 | |
| Hist. Kurs | 3,880 | 3,919 | 4,079 | 4,841 | 3,818 | |
| ∅-Preis | 3,793 | 3,884 | 4,230 | 4,190 | 4,154 | |
| ∅-Volumen | 3,76 Tsd. | 4,27 Tsd. | 4,16 Tsd. | 5,16 Tsd. | 4,89 Tsd. | |
| Max. Verlust [%] | -3,698 | -6,681 | -21,17 | -23,18 | -25,83 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 71 | 251 | 317 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 104 | 363 | 458 |
Quotes
- Geld (16:36)3,911
- Brief (16:36)3,923
- Spread (in %)0,0120 (0,31 %)
- Geld Stk.20.910
- Brief Stk.20.910
Kursdaten
- Eröffnungskurs3,797
- Tageshoch3,923
- Tagestief3,797
- Kurs (16:36)3,911
- Umsatz EUR3.911,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung3,737
- Vortag-Hoch3,858
- Vortag-Tief3,724
- Vortag-Schlusskurs3,826
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}