Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,220 EUR
+0,09 %
+0,004
Börse:
Stand:
10:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,208EUR | 10:00 | 4.948 | 20.821,18 |
| Hannover | 4,238EUR | 09:11 | 145 | 614,51 |
| L&S | 4,220EUR | 10:18 | 30 | 126,60 |
| Stuttgart | 4,180EUR | 07:53 | 30 | 125,40 |
| Quotrix | 4,171EUR | 07:27 | ||
| Düsseldorf | 4,211EUR | 09:32 | ||
| Hamburg | 4,141EUR | 08:01 | ||
| München | 4,241EUR | 09:05 | ||
| Xetra | 4,221EUR | 16.01. | 57.951 | 244.611,17 |
| Frankfurt | 4,186EUR | 16.01. | ||
| Berlin | 4,262EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -0,42 | +2,90 | -5,59 | +18,21 | |
| Volatilität [%] | 21,05 | 16,95 | 22,46 | 24,97 | 22,18 | |
| Sharpe-Ratio | 2,120 | -0,5533 | 0,2705 | -0,1887 | 0,2694 | |
| Hoch | 4,304 | 4,466 | 4,466 | 5,114 | 5,114 | |
| Tief | 4,127 | 4,127 | 3,700 | 3,700 | 3,440 | |
| Hist. Kurs | 4,186 | 4,238 | 4,101 | 4,470 | 3,570 | |
| ∅-Preis | 4,214 | 4,261 | 4,086 | 4,347 | 4,096 | |
| ∅-Volumen | 15,13 Tsd. | 8,53 Tsd. | 6,44 Tsd. | 6,03 Tsd. | 5,68 Tsd. | |
| Max. Verlust [%] | -1,687 | -4,167 | -11,95 | -25,83 | -25,83 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 74 | 221 | 313 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 104 | 319 | 448 |
Quotes
- Geld (10:18)4,220
- Brief (10:18)4,228
- Spread (in %)0,0080 (0,19 %)
- Geld Stk.18.975
- Brief Stk.18.975
Kursdaten
- Eröffnungskurs4,153
- Tageshoch4,246
- Tagestief4,133
- Kurs (10:18)4,220
- Umsatz EUR126,60
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung4,203
- Vortag-Hoch4,233
- Vortag-Tief4,152
- Vortag-Schlusskurs4,216
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}