Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,097 EUR
+0,32 %
+0,013
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,094EUR | 07:38 | 22 | 90,07 |
| L&S | 4,097EUR | 07:42 | ||
| Quotrix | 4,113EUR | 07:27 | ||
| Xetra | 4,113EUR | 04.12. | 31.968 | 131.484,38 |
| Stuttgart | 4,141EUR | 04.12. | ||
| Frankfurt | 4,123EUR | 04.12. | ||
| Hamburg | 4,120EUR | 04.12. | ||
| Hannover | 4,120EUR | 04.12. | ||
| München | 4,096EUR | 04.12. | ||
| Berlin | 4,105EUR | 04.12. | ||
| Düsseldorf | 4,085EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | +0,89 | -14,09 | -10,39 | +21,57 | |
| Volatilität [%] | 25,91 | 27,74 | 21,85 | 25,14 | 22,37 | |
| Sharpe-Ratio | -4,499 | 0,6611 | -1,282 | -0,3692 | 0,3172 | |
| Hoch | 4,285 | 4,324 | 4,877 | 5,114 | 5,114 | |
| Tief | 4,080 | 3,995 | 3,700 | 3,700 | 3,330 | |
| Hist. Kurs | 4,196 | 4,061 | 4,769 | 4,572 | 3,370 | |
| ∅-Preis | 4,166 | 4,156 | 4,157 | 4,385 | 4,071 | |
| ∅-Volumen | 15,77 Tsd. | 7,53 Tsd. | 6,14 Tsd. | 6,06 Tsd. | 5,97 Tsd. | |
| Max. Verlust [%] | -2,417 | -4,233 | -23,18 | -25,83 | -25,83 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 128 | 194 | 313 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 180 | 275 | 448 |
Quotes
- Geld (07:48)4,097
- Brief (07:48)4,130
- Spread (in %)0,0330 (0,81 %)
- Geld Stk.1.224
- Brief Stk.1.224
Kursdaten
- Eröffnungskurs4,087
- Tageshoch4,097
- Tagestief4,087
- Kurs (07:42)4,097
Kursdaten Vortag
- Vortag-Eröffnung4,126
- Vortag-Hoch4,154
- Vortag-Tief4,083
- Vortag-Schlusskurs4,084
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}