Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,053 EUR
+1,89 %
+0,075
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,035EUR | 17.10. | 4.579 | 18.476,27 |
| Xetra | 4,039EUR | 17.10. | 3.136 | 12.666,30 |
| L&S | 4,053EUR | 17.10. | 100 | 405,30 |
| Quotrix | 3,940EUR | 17.10. | ||
| Stuttgart | 4,054EUR | 17.10. | ||
| Berlin | 3,899EUR | 17.10. | ||
| Düsseldorf | 4,006EUR | 17.10. | ||
| Frankfurt | 4,009EUR | 17.10. | ||
| Hamburg | 4,029EUR | 17.10. | ||
| Hannover | 4,029EUR | 17.10. | ||
| München | 4,030EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | +3,82 | -9,04 | -12,04 | +29,90 | |
| Volatilität [%] | 29,53 | 23,53 | 22,51 | 24,50 | 22,35 | |
| Sharpe-Ratio | 8,856 | 1,925 | -0,8018 | -0,4824 | 0,4071 | |
| Hoch | 4,058 | 4,058 | 5,020 | 5,114 | 5,114 | |
| Tief | 3,822 | 3,700 | 3,700 | 3,700 | 3,000 | |
| Hist. Kurs | 3,849 | 3,904 | 4,456 | 4,608 | 3,120 | |
| ∅-Preis | 3,929 | 3,849 | 4,308 | 4,435 | 4,032 | |
| ∅-Volumen | 3,79 Tsd. | 4,19 Tsd. | 6,91 Tsd. | 5,54 Tsd. | 5,95 Tsd. | |
| Max. Verlust [%] | -2,027 | -4,378 | -25,12 | -25,83 | -25,83 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 102 | 161 | 313 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 142 | 228 | 448 |
Quotes
- Geld (17.10.)4,053
- Brief (17.10.)4,086
- Spread (in %)0,0330 (0,81 %)
- Geld Stk.1.257
- Brief Stk.1.257
Kursdaten
- Eröffnungskurs3,962
- Tageshoch4,058
- Tagestief3,888
- Kurs (17.10.2025)4,053
- Umsatz EUR405,30
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung3,869
- Vortag-Hoch4,001
- Vortag-Tief3,868
- Vortag-Schlusskurs3,978
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}