Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,100 EUR
+0,22 %
+0,009
Börse:
Stand:
14:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,116EUR | 10:53 | 5.266 | 21.674,86 |
| Tradegate | 4,113EUR | 12:24 | 2.361 | 9.710,79 |
| Quotrix | 4,112EUR | 09:12 | 7 | 28,78 |
| L&S | 4,100EUR | 14:19 | ||
| Stuttgart | 4,103EUR | 14:01 | ||
| Düsseldorf | 4,098EUR | 12:32 | ||
| Frankfurt | 4,075EUR | 09:55 | ||
| Hamburg | 4,092EUR | 08:03 | ||
| Hannover | 4,092EUR | 08:03 | ||
| München | 4,100EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -5,90 | +2,81 | -7,99 | +4,35 | |
| Volatilität [%] | 18,29 | 18,94 | 22,64 | 22,48 | 22,10 | |
| Sharpe-Ratio | -0,9561 | -4,395 | 0,2559 | -0,3541 | 0,0811 | |
| Hoch | 4,164 | 4,453 | 4,799 | 5,020 | 5,114 | |
| Tief | 4,027 | 4,027 | 3,851 | 3,700 | 3,551 | |
| Hist. Kurs | 4,102 | 4,357 | 3,988 | 4,456 | 3,929 | |
| ∅-Preis | 4,088 | 4,206 | 4,276 | 4,292 | 4,154 | |
| ∅-Volumen | 635,05 | 1,03 Tsd. | 3,97 Tsd. | 5,61 Tsd. | 4,96 Tsd. | |
| Max. Verlust [%] | -1,219 | -7,000 | -14,51 | -25,12 | -25,83 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 39 | 226 | 306 | |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 59 | 327 | 436 |
Quotes
- Geld (14:19)4,100
- Brief (14:19)4,112
- Spread (in %)0,0120 (0,29 %)
- Geld Stk.1.222
- Brief Stk.1.222
Kursdaten
- Eröffnungskurs4,099
- Tageshoch4,125
- Tagestief4,070
- Kurs (14:19)4,100
Kursdaten Vortag
- Vortag-Eröffnung4,123
- Vortag-Hoch4,128
- Vortag-Tief4,027
- Vortag-Schlusskurs4,091
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}