Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,072 EUR
-3,89 %
-0,165
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,119EUR | 14.11. | 9.787 | 40.312,65 |
| Xetra | 4,172EUR | 14.11. | 6.769 | 28.240,27 |
| Frankfurt | 4,202EUR | 14.11. | 332 | 1.395,06 |
| L&S | 4,072EUR | 14.11. | ||
| Quotrix | 4,261EUR | 14.11. | ||
| Stuttgart | 4,060EUR | 14.11. | ||
| Berlin | 4,243EUR | 14.11. | ||
| Düsseldorf | 4,121EUR | 14.11. | ||
| Hamburg | 4,177EUR | 14.11. | ||
| Hannover | 4,177EUR | 14.11. | ||
| München | 4,176EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +5,33 | -14,11 | -7,45 | +29,48 | |
| Volatilität [%] | 43,39 | 25,95 | 21,12 | 24,69 | 22,29 | |
| Sharpe-Ratio | 0,5852 | 2,330 | -1,374 | -0,2709 | 0,4027 | |
| Hoch | 4,310 | 4,310 | 5,020 | 5,114 | 5,114 | |
| Tief | 4,035 | 3,836 | 3,700 | 3,700 | 3,060 | |
| Hist. Kurs | 4,056 | 3,866 | 4,741 | 4,400 | 3,145 | |
| ∅-Preis | 4,159 | 4,037 | 4,233 | 4,402 | 4,056 | |
| ∅-Volumen | 2,88 Tsd. | 2,95 Tsd. | 6,32 Tsd. | 5,69 Tsd. | 5,88 Tsd. | |
| Max. Verlust [%] | -4,233 | -4,233 | -25,12 | -25,83 | -25,83 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 122 | 181 | 313 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 170 | 256 | 448 |
Quotes
- Geld (14.11.)4,072
- Brief (14.11.)4,159
- Spread (in %)0,0870 (2,14 %)
- Geld Stk.1.180
- Brief Stk.1.180
Kursdaten
- Eröffnungskurs4,245
- Tageshoch4,256
- Tagestief4,067
- Kurs (14.11.2025)4,072
Kursdaten Vortag
- Vortag-Eröffnung4,241
- Vortag-Hoch4,310
- Vortag-Tief4,202
- Vortag-Schlusskurs4,237
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}