Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,453 EUR
-0,65 %
-0,029
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,463EUR | 30.04. | 1.813 | 8.091,42 |
| Xetra | 4,470EUR | 30.04. | 211 | 943,17 |
| Lang & Schwarz | 4,453EUR | 30.04. | 176 | 783,73 |
| Frankfurt | 4,432EUR | 30.04. | 150 | 664,80 |
| Quotrix | 4,535EUR | 30.04. | ||
| Stuttgart | 4,441EUR | 30.04. | ||
| Düsseldorf | 4,410EUR | 30.04. | ||
| Hamburg | 4,455EUR | 30.04. | ||
| Hannover | 4,455EUR | 30.04. | ||
| München | 4,452EUR | 30.04. | ||
| Berlin | 4,488EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -4,26 | -0,38 | +13,83 | ||
| Volatilität [%] | 15,93 | 38,73 | 26,32 | 22,92 | ||
| Sharpe-Ratio | 2,221 | -1,081 | 0,0762 | 0,6210 | ||
| Hoch | 4,586 | 4,789 | 5,114 | 5,114 | ||
| Tief | 4,368 | 4,102 | 4,102 | 3,650 | ||
| Hist. Kurs | 4,456 | 4,651 | 4,470 | 3,912 | ||
| ∅-Preis | 4,451 | 4,471 | 4,562 | 4,387 | ||
| ∅-Volumen | 6,60 Tsd. | 8,84 Tsd. | 4,42 Tsd. | 3,96 Tsd. | ||
| Max. Verlust [%] | -0,8975 | -10,48 | -16,58 | -16,58 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 39 | 107 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 57 | 156 |
Quotes
- Geld (30.04.)4,453
- Brief (30.04.)4,490
- Spread (in %)0,0370 (0,83 %)
- Geld Stk.1.116
- Brief Stk.1.116
Kursdaten
- Eröffnungskurs4,482
- Tageshoch4,499
- Tagestief4,380
- Kurs (30.04.2025)4,453
- Umsatz EUR783,73
- Gehand. Stk.176
Kursdaten Vortag
- Vortag-Eröffnung4,422
- Vortag-Hoch4,516
- Vortag-Tief4,368
- Vortag-Schlusskurs4,482
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}