Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,685 EUR
-1,16 %
-0,055
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,707EUR | 13.06. | 5.792 | 27.262,94 |
| Tradegate | 4,734EUR | 13.06. | 2.578 | 12.204,25 |
| L&S | 4,685EUR | 13.06. | 800 | 3.748,00 |
| Quotrix | 4,680EUR | 13.06. | ||
| Stuttgart | 4,685EUR | 13.06. | ||
| Berlin | 4,672EUR | 13.06. | ||
| Düsseldorf | 4,691EUR | 13.06. | ||
| Frankfurt | 4,702EUR | 13.06. | ||
| Hamburg | 4,696EUR | 13.06. | ||
| Hannover | 4,696EUR | 13.06. | ||
| München | 4,693EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | +1,10 | +1,58 | +20,28 | ||
| Volatilität [%] | 18,21 | 19,47 | 28,48 | 23,24 | ||
| Sharpe-Ratio | -10,33 | 0,6350 | 0,1856 | 0,8243 | ||
| Hoch | 4,868 | 5,020 | 5,114 | 5,114 | ||
| Tief | 4,635 | 4,591 | 4,102 | 3,783 | ||
| Hist. Kurs | 4,862 | 4,634 | 4,612 | 3,895 | ||
| ∅-Preis | 4,746 | 4,831 | 4,642 | 4,509 | ||
| ∅-Volumen | 10,32 Tsd. | 11,15 Tsd. | 6,22 Tsd. | 4,88 Tsd. | ||
| Max. Verlust [%] | -3,640 | -6,075 | -16,58 | -16,58 | ||
| Max. Verlustperiode (Handelstage) | 5 | 12 | 71 | 107 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 102 | 156 |
Quotes
- Geld (13.06.)4,685
- Brief (13.06.)4,709
- Spread (in %)0,0240 (0,51 %)
- Geld Stk.1.055
- Brief Stk.1.055
Kursdaten
- Eröffnungskurs4,729
- Tageshoch4,748
- Tagestief4,635
- Kurs (13.06.2025)4,685
- Umsatz EUR3.748,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung4,715
- Vortag-Hoch4,758
- Vortag-Tief4,676
- Vortag-Schlusskurs4,740
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}