Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,384 EUR
-0,97 %
-0,043
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,390EUR | 06.03. | 2.096 | 9.201,44 |
| Xetra | 4,400EUR | 06.03. | 372 | 1.636,80 |
| L&S | 4,396EUR | 06.03. | ||
| Quotrix | 4,472EUR | 06.03. | ||
| Stuttgart | 4,399EUR | 06.03. | ||
| Düsseldorf | 4,380EUR | 06.03. | ||
| Frankfurt | 4,286EUR | 06.03. | ||
| Hamburg | 4,384EUR | 06.03. | ||
| Hannover | 4,384EUR | 06.03. | ||
| München | 4,427EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,74 | -4,76 | +4,03 | -8,95 | +22,46 | |
| Volatilität [%] | 17,53 | 35,93 | 22,79 | 22,65 | 24,51 | |
| Sharpe-Ratio | -17,15 | -1,619 | 0,3769 | -0,3905 | 0,3144 | |
| Hoch | 4,651 | 4,737 | 4,737 | 5,000 | 5,092 | |
| Tief | 4,384 | 4,319 | 3,701 | 3,701 | 3,500 | |
| Hist. Kurs | 4,651 | 4,603 | 4,214 | 4,815 | 3,580 | |
| ∅-Preis | 4,513 | 4,611 | 4,208 | 4,344 | 4,112 | |
| ∅-Volumen | 142,69 | 81,72 | 122,81 | |||
| Max. Verlust [%] | -5,741 | -7,642 | -11,08 | -24,79 | -26,37 | |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 42 | 195 | 307 | |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 60 | 280 | 440 |
Kursdaten
- Eröffnungskurs4,447
- Tageshoch4,447
- Tagestief4,384
- Kurs (06.03.2026)4,384
Kursdaten Vortag
- Vortag-Eröffnung4,415
- Vortag-Hoch4,427
- Vortag-Tief4,415
- Vortag-Schlusskurs4,427
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}