Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,238 EUR
+0,83 %
+0,035
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,208EUR | 10:00 | 4.948 | 20.821,18 |
| Hannover | 4,238EUR | 09:11 | 145 | 614,51 |
| L&S | 4,220EUR | 10:18 | 30 | 126,60 |
| Stuttgart | 4,180EUR | 07:53 | 30 | 125,40 |
| Quotrix | 4,171EUR | 07:27 | ||
| Düsseldorf | 4,211EUR | 09:32 | ||
| Hamburg | 4,141EUR | 08:01 | ||
| München | 4,241EUR | 09:05 | ||
| Xetra | 4,221EUR | 16.01. | 57.951 | 244.611,17 |
| Frankfurt | 4,186EUR | 16.01. | ||
| Berlin | 4,262EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -0,12 | +2,49 | -5,61 | +19,21 | |
| Volatilität [%] | 15,71 | 15,38 | 18,59 | 22,58 | 24,86 | |
| Sharpe-Ratio | -0,3519 | -1,086 | 0,1617 | -0,2681 | 0,2670 | |
| Hoch | 4,289 | 4,382 | 4,382 | 5,092 | 5,092 | |
| Tief | 4,142 | 4,142 | 3,701 | 3,701 | 3,470 | |
| Hist. Kurs | 4,206 | 4,243 | 4,135 | 4,490 | 3,555 | |
| ∅-Preis | 4,211 | 4,264 | 4,105 | 4,363 | 4,072 | |
| ∅-Volumen | 209,70 | 65,53 | 137,82 | 98,18 | 122,33 | |
| Max. Verlust [%] | -1,083 | -4,290 | -12,00 | -26,37 | -26,37 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 48 | 220 | 307 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 68 | 318 | 440 |
Quotes
- Geld (10:05)4,216
- Brief (10:05)4,229
- Spread (in %)0,0130 (0,31 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs4,142
- Tageshoch4,238
- Tagestief4,142
- Kurs (09:11)4,238
- Umsatz EUR614,51
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung4,208
- Vortag-Hoch4,208
- Vortag-Tief4,203
- Vortag-Schlusskurs4,203
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}