Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,410 EUR
+0,20 %
+0,009
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,391EUR | 20:17 | 5.500 | 24.150,50 |
| Tradegate | 4,395EUR | 18:20 | 2.536 | 11.145,72 |
| Xetra | 4,408EUR | 17:35 | 1.523 | 6.713,38 |
| Quotrix | 4,395EUR | 07:27 | ||
| Stuttgart | 4,358EUR | 15:20 | ||
| Berlin | 4,375EUR | 08:08 | ||
| Düsseldorf | 4,372EUR | 19:31 | ||
| Frankfurt | 4,360EUR | 15:29 | ||
| Hamburg | 4,410EUR | 17:25 | ||
| Hannover | 4,410EUR | 17:25 | ||
| München | 4,370EUR | 18:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -11,53 | -3,73 | +14,22 | ||
| Volatilität [%] | 2,687 | 11,48 | 27,30 | 24,23 | ||
| Sharpe-Ratio | -59,11 | -13,13 | -0,2337 | 0,5785 | ||
| Hoch | 4,565 | 4,994 | 5,092 | 5,092 | ||
| Tief | 4,374 | 4,374 | 4,173 | 3,813 | ||
| Hist. Kurs | 4,512 | 4,985 | 4,581 | 3,861 | ||
| ∅-Preis | 4,455 | 4,662 | 4,643 | 4,539 | ||
| ∅-Volumen | 106,69 | 56,56 | 66,14 | |||
| Max. Verlust [%] | -2,460 | -11,72 | -18,05 | -18,05 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 81 | 96 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 118 | 141 |
Quotes
- Geld (20:03)4,384
- Brief (20:03)4,385
- Spread (in %)0,0010 (0,02 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,374
- Tageshoch4,410
- Tagestief4,374
- Kurs (17:25)4,410
Kursdaten Vortag
- Vortag-Eröffnung4,415
- Vortag-Hoch4,415
- Vortag-Tief4,401
- Vortag-Schlusskurs4,401
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}