Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,120 EUR
-0,27 %
-0,011
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,094EUR | 07:38 | 22 | 90,07 |
| L&S | 4,097EUR | 07:42 | ||
| Quotrix | 4,113EUR | 07:27 | ||
| Xetra | 4,113EUR | 04.12. | 31.968 | 131.484,38 |
| Stuttgart | 4,141EUR | 04.12. | ||
| Frankfurt | 4,123EUR | 04.12. | ||
| Hamburg | 4,120EUR | 04.12. | ||
| Hannover | 4,120EUR | 04.12. | ||
| München | 4,096EUR | 04.12. | ||
| Berlin | 4,105EUR | 04.12. | ||
| Düsseldorf | 4,085EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | +1,58 | -13,97 | -8,02 | +23,72 | |
| Volatilität [%] | 19,81 | 20,39 | 17,92 | 23,62 | 25,55 | |
| Sharpe-Ratio | -6,865 | 1,069 | -1,616 | -0,3086 | 0,3264 | |
| Hoch | 4,259 | 4,301 | 4,861 | 5,092 | 5,092 | |
| Tief | 4,120 | 4,021 | 3,701 | 3,701 | 3,330 | |
| Hist. Kurs | 4,221 | 4,056 | 4,789 | 4,479 | 3,330 | |
| ∅-Preis | 4,202 | 4,189 | 4,176 | 4,400 | 4,045 | |
| ∅-Volumen | 628,69 | 127,21 | 94,04 | 121,18 | ||
| Max. Verlust [%] | -3,005 | -3,953 | -22,88 | -26,37 | -26,37 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 128 | 193 | 307 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 180 | 274 | 440 |
Quotes
- Geld (07:35)4,095
- Brief (07:35)4,128
- Spread (in %)0,0330 (0,81 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,121
- Tageshoch4,121
- Tagestief4,120
- Kurs (04.12.2025)4,120
Kursdaten Vortag
- Vortag-Eröffnung4,204
- Vortag-Hoch4,204
- Vortag-Tief4,131
- Vortag-Schlusskurs4,131
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}