Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,834 EUR
+0,66 %
+0,025
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,912EUR | 16:23 | 11.895 | 46.533,24 |
| Xetra | 3,916EUR | 16:45 | 5.094 | 19.948,10 |
| L&S | 3,895EUR | 17:48 | 1.000 | 3.894,50 |
| Quotrix | 3,825EUR | 08:30 | 300 | 1.147,50 |
| Stuttgart | 3,914EUR | 16:33 | ||
| Düsseldorf | 3,914EUR | 16:32 | ||
| Frankfurt | 3,856EUR | 15:25 | ||
| Hamburg | 3,833EUR | 08:08 | ||
| Hannover | 3,834EUR | 08:09 | ||
| München | 3,845EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -1,72 | -7,01 | -20,72 | +2,62 | |
| Volatilität [%] | 33,81 | 19,83 | 23,23 | 20,55 | 23,83 | |
| Sharpe-Ratio | -5,024 | -1,379 | -0,6819 | -1,156 | 0,0626 | |
| Hoch | 3,954 | 4,039 | 4,737 | 4,861 | 5,092 | |
| Tief | 3,726 | 3,726 | 3,726 | 3,701 | 3,542 | |
| Hist. Kurs | 3,915 | 3,901 | 4,123 | 4,836 | 3,736 | |
| ∅-Preis | 3,800 | 3,892 | 4,244 | 4,206 | 4,140 | |
| ∅-Volumen | 499,95 | 108,69 | 64,83 | 97,13 | 131,01 | |
| Max. Verlust [%] | -4,700 | -6,865 | -21,24 | -23,25 | -26,73 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 71 | 251 | 316 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 104 | 363 | 457 |
Kursdaten
- Eröffnungskurs3,829
- Tageshoch3,834
- Tagestief3,829
- Kurs (08:09)3,834
Kursdaten Vortag
- Vortag-Eröffnung3,756
- Vortag-Hoch3,809
- Vortag-Tief3,756
- Vortag-Schlusskurs3,809
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}