Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,358 EUR
-1,11 %
-0,049
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,352EUR | 17:35 | 16.293 | 70.907,14 |
| Tradegate | 4,357EUR | 18:07 | 1.990 | 8.670,43 |
| Quotrix | 4,389EUR | 09:40 | 904 | 3.967,66 |
| Stuttgart | 4,356EUR | 20:03 | 570 | 2.482,92 |
| L&S | 4,357EUR | 20:23 | 500 | 2.178,50 |
| Düsseldorf | 4,349EUR | 19:32 | ||
| Frankfurt | 4,380EUR | 09:55 | ||
| Hamburg | 4,358EUR | 17:25 | ||
| Hannover | 4,358EUR | 17:25 | ||
| München | 4,369EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | +13,25 | +0,18 | +6,89 | +15,78 | |
| Volatilität [%] | 14,13 | 21,49 | 23,59 | 21,33 | 23,84 | |
| Sharpe-Ratio | 17,17 | 7,505 | 0,1442 | 0,3778 | 0,2549 | |
| Hoch | 4,408 | 4,408 | 4,737 | 4,737 | 5,092 | |
| Tief | 4,224 | 3,788 | 3,726 | 3,701 | 3,548 | |
| Hist. Kurs | 4,238 | 3,848 | 4,350 | 4,077 | 3,764 | |
| ∅-Preis | 4,340 | 4,176 | 4,211 | 4,159 | 4,160 | |
| ∅-Volumen | 40,67 | 62,00 | 101,94 | 132,15 | ||
| Max. Verlust [%] | -0,0227 | -1,830 | -21,24 | -21,24 | -26,73 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 103 | 103 | 348 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 150 | 150 | 503 |
Quotes
- Geld (20:11)4,361
- Brief (20:11)4,362
- Spread (in %)0,0010 (0,02 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,405
- Tageshoch4,405
- Tagestief4,358
- Kurs (17:25)4,358
Kursdaten Vortag
- Vortag-Eröffnung4,301
- Vortag-Hoch4,407
- Vortag-Tief4,301
- Vortag-Schlusskurs4,407
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}