Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,950 EUR
+0,64 %
+0,025
Börse:
Stand:
16:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,950EUR | 15:39 | 14.013 | 55.351,35 |
| Tradegate | 3,950EUR | 16:14 | 5.145 | 20.322,75 |
| Frankfurt | 3,940EUR | 12:28 | 500 | 1.970,00 |
| L&S | 3,944EUR | 16:20 | ||
| Quotrix | 3,923EUR | 07:27 | ||
| Stuttgart | 3,950EUR | 15:17 | ||
| Düsseldorf | 3,937EUR | 12:32 | ||
| Hamburg | 3,913EUR | 08:03 | ||
| Hannover | 3,914EUR | 08:03 | ||
| München | 3,928EUR | 10:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | +3,40 | -3,96 | -16,96 | +3,42 | |
| Volatilität [%] | 32,32 | 25,27 | 26,00 | 23,19 | 23,11 | |
| Sharpe-Ratio | 5,322 | 1,264 | -0,3204 | -0,7963 | 0,0685 | |
| Hoch | 3,968 | 4,100 | 4,795 | 4,795 | 5,118 | |
| Tief | 3,759 | 3,714 | 3,714 | 3,714 | 3,603 | |
| Hist. Kurs | 3,820 | 3,820 | 4,113 | 4,757 | 3,820 | |
| ∅-Preis | 3,885 | 3,900 | 4,241 | 4,192 | 4,170 | |
| ∅-Volumen | 34,43 Tsd. | 35,23 Tsd. | 43,91 Tsd. | 41,94 Tsd. | 52,73 Tsd. | |
| Max. Verlust [%] | -1,840 | -7,152 | -21,08 | -21,42 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 75 | 252 | 321 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 110 | 364 | 464 |
Quotes
- Geld (16:20)3,944
- Brief (16:20)3,958
- Spread (in %)0,0140 (0,35 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs3,930
- Tageshoch3,956
- Tagestief3,929
- Kurs (16:14)3,950
- Umsatz EUR20.322,75
- Gehand. Stk.5.145
Kursdaten Vortag
- Vortag-Eröffnung3,938
- Vortag-Hoch3,968
- Vortag-Tief3,921
- Vortag-Schlusskurs3,925
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}