Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,013 EUR
-0,22 %
-0,009
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,013EUR | 18:16 | 7.070 | 28.371,91 |
| Xetra | 3,999EUR | 17:35 | 5.277 | 21.102,72 |
| Stuttgart | 4,018EUR | 20:31 | 200 | 803,60 |
| L&S | 4,009EUR | 20:58 | 50 | 200,42 |
| Quotrix | 4,041EUR | 07:27 | ||
| Düsseldorf | 3,994EUR | 19:30 | ||
| Frankfurt | 3,927EUR | 09:55 | ||
| Hamburg | 3,988EUR | 17:25 | ||
| Hannover | 3,988EUR | 17:25 | ||
| München | 4,040EUR | 08:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | -2,72 | -11,80 | +1,11 | +4,78 | |
| Volatilität [%] | 21,00 | 22,06 | 22,62 | 24,09 | 23,29 | |
| Sharpe-Ratio | 4,235 | -1,296 | -1,043 | 0,0926 | 0,1005 | |
| Hoch | 4,070 | 4,393 | 4,582 | 4,795 | 5,118 | |
| Tief | 3,910 | 3,910 | 3,714 | 3,714 | 3,603 | |
| Hist. Kurs | 3,965 | 4,125 | 4,550 | 3,969 | 3,830 | |
| ∅-Preis | 3,983 | 4,162 | 4,126 | 4,172 | 4,207 | |
| ∅-Volumen | 17,74 Tsd. | 22,08 Tsd. | 29,62 Tsd. | 38,95 Tsd. | 50,00 Tsd. | |
| Max. Verlust [%] | -0,8323 | -9,991 | -17,54 | -21,08 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 128 | 145 | 391 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 183 | 208 | 562 |
Quotes
- Geld (20:58)4,013
- Brief (20:58)4,028
- Spread (in %)0,0150 (0,37 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,058
- Tageshoch4,058
- Tagestief3,965
- Kurs (18:16)4,013
- Umsatz EUR28.371,91
- Gehand. Stk.7.070
Kursdaten Vortag
- Vortag-Eröffnung3,983
- Vortag-Hoch4,022
- Vortag-Tief3,983
- Vortag-Schlusskurs4,022
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}