Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,700 EUR
+0,15 %
+0,007
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,718EUR | 13.02. | 13.796 | 65.089,53 |
| Tradegate | 4,700EUR | 13.02. | 7.854 | 36.913,80 |
| Frankfurt | 4,657EUR | 13.02. | 1.525 | 7.101,93 |
| Quotrix | 4,694EUR | 13.02. | 285 | 1.337,79 |
| Stuttgart | 4,682EUR | 13.02. | 113 | 529,07 |
| L&S | 4,684EUR | 13.02. | ||
| Düsseldorf | 4,692EUR | 13.02. | ||
| Hamburg | 4,707EUR | 13.02. | ||
| Hannover | 4,707EUR | 13.02. | ||
| München | 4,699EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +11,85 | +12,52 | +0,21 | +24,50 | |
| Volatilität [%] | 24,44 | 21,75 | 21,73 | 24,45 | 22,50 | |
| Sharpe-Ratio | 3,990 | 5,786 | 1,085 | 0,0432 | 0,3433 | |
| Hoch | 4,729 | 4,729 | 4,729 | 5,118 | 5,118 | |
| Tief | 4,514 | 4,114 | 3,726 | 3,726 | 3,460 | |
| Hist. Kurs | 4,621 | 4,202 | 4,177 | 4,690 | 3,775 | |
| ∅-Preis | 4,631 | 4,414 | 4,153 | 4,357 | 4,130 | |
| ∅-Volumen | 53,22 Tsd. | 50,69 Tsd. | 46,40 Tsd. | 43,54 Tsd. | 60,41 Tsd. | |
| Max. Verlust [%] | -1,731 | -2,475 | -12,48 | -26,10 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 48 | 240 | 313 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 68 | 346 | 448 |
Quotes
- Geld (13.02.)4,692
- Brief (13.02.)4,727
- Spread (in %)0,0350 (0,75 %)
- Geld Stk.1.200
- Brief Stk.3.772
Kursdaten
- Eröffnungskurs4,662
- Tageshoch4,729
- Tagestief4,662
- Kurs (13.02.2026)4,700
- Umsatz EUR36.913,80
- Gehand. Stk.7.854
Kursdaten Vortag
- Vortag-Eröffnung4,637
- Vortag-Hoch4,693
- Vortag-Tief4,636
- Vortag-Schlusskurs4,693
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}