Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,358 EUR
+0,53 %
+0,023
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,363EUR | 03.07. | 7.342 | 32.033,15 |
| L&S | 4,348EUR | 03.07. | 1.200 | 5.217,60 |
| Tradegate | 4,358EUR | 03.07. | 981 | 4.275,20 |
| Quotrix | 4,349EUR | 03.07. | ||
| Stuttgart | 4,354EUR | 03.07. | ||
| Berlin | 4,332EUR | 03.07. | ||
| Düsseldorf | 4,334EUR | 03.07. | ||
| Frankfurt | 4,352EUR | 03.07. | ||
| Hamburg | 4,355EUR | 03.07. | ||
| Hannover | 4,355EUR | 03.07. | ||
| München | 4,310EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | -9,34 | -4,72 | +12,26 | ||
| Volatilität [%] | 16,40 | 17,48 | 27,64 | 23,54 | ||
| Sharpe-Ratio | -9,932 | -7,118 | -0,3262 | 0,5014 | ||
| Hoch | 4,516 | 4,992 | 5,118 | 5,118 | ||
| Tief | 4,331 | 4,331 | 4,123 | 3,801 | ||
| Hist. Kurs | 4,448 | 4,807 | 4,574 | 3,882 | ||
| ∅-Preis | 4,399 | 4,613 | 4,645 | 4,556 | ||
| ∅-Volumen | 21,07 Tsd. | 29,63 Tsd. | 39,37 Tsd. | 42,70 Tsd. | ||
| Max. Verlust [%] | -2,540 | -10,82 | -17,32 | -17,32 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 84 | 100 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 121 | 147 |
Quotes
- Geld (03.07.)4,348
- Brief (03.07.)4,382
- Spread (in %)0,0340 (0,78 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,331
- Tageshoch4,371
- Tagestief4,331
- Kurs (03.07.2025)4,358
- Umsatz EUR4.275,20
- Gehand. Stk.981
Kursdaten Vortag
- Vortag-Eröffnung4,360
- Vortag-Hoch4,380
- Vortag-Tief4,335
- Vortag-Schlusskurs4,335
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}