Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,181 EUR
-0,88 %
-0,037
Börse:
Stand:
09:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,181EUR | 09:44 | 609 | 2.546,23 |
| Xetra | 4,188EUR | 09:14 | 9 | 37,69 |
| L&S | 4,183EUR | 09:45 | ||
| Quotrix | 4,135EUR | 07:27 | ||
| Stuttgart | 4,182EUR | 09:14 | ||
| Düsseldorf | 4,118EUR | 08:11 | ||
| Frankfurt | 4,116EUR | 08:55 | ||
| Hamburg | 4,126EUR | 08:03 | ||
| Hannover | 4,127EUR | 08:03 | ||
| München | 4,190EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -2,79 | +8,60 | -5,19 | +4,93 | |
| Volatilität [%] | 24,53 | 26,16 | 25,03 | 23,33 | 22,95 | |
| Sharpe-Ratio | -5,520 | -0,8817 | 0,7895 | -0,1604 | 0,1101 | |
| Hoch | 4,454 | 4,582 | 4,795 | 5,034 | 5,118 | |
| Tief | 4,150 | 4,150 | 3,850 | 3,726 | 3,603 | |
| Hist. Kurs | 4,310 | 4,301 | 3,850 | 4,410 | 3,985 | |
| ∅-Preis | 4,248 | 4,325 | 4,283 | 4,315 | 4,168 | |
| ∅-Volumen | 23,04 Tsd. | 27,11 Tsd. | 45,86 Tsd. | 41,07 Tsd. | 54,92 Tsd. | |
| Max. Verlust [%] | -2,529 | -7,772 | -11,63 | -25,08 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 33 | 219 | 313 | |
| Max. Verlustperiode (Kalendertage) | 8 | 25 | 49 | 316 | 448 |
Quotes
- Geld (09:45)4,182
- Brief (09:45)4,191
- Spread (in %)0,0090 (0,22 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs4,153
- Tageshoch4,186
- Tagestief4,150
- Kurs (09:44)4,181
- Umsatz EUR2.546,23
- Gehand. Stk.609
Kursdaten Vortag
- Vortag-Eröffnung4,206
- Vortag-Hoch4,243
- Vortag-Tief4,188
- Vortag-Schlusskurs4,218
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}