Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,235 EUR
-1,26 %
-0,054
Börse:
Stand:
16:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,277EUR | 11:13 | 4.481 | 19.165,24 |
| Tradegate | 4,235EUR | 16:22 | 1.846 | 7.817,81 |
| Frankfurt | 4,280EUR | 09:05 | 1.000 | 4.280,00 |
| Stuttgart | 4,245EUR | 17:01 | 670 | 2.844,15 |
| L&S | 4,254EUR | 17:22 | 56 | 238,22 |
| Quotrix | 4,280EUR | 07:27 | ||
| Düsseldorf | 4,221EUR | 16:32 | ||
| Hamburg | 4,257EUR | 08:11 | ||
| Hannover | 4,256EUR | 08:11 | ||
| München | 4,245EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | +7,98 | -3,64 | +2,84 | +7,36 | |
| Volatilität [%] | 23,16 | 25,70 | 26,50 | 24,03 | 23,33 | |
| Sharpe-Ratio | -6,169 | 4,187 | -0,1282 | 0,2059 | 0,1500 | |
| Hoch | 4,454 | 4,454 | 4,795 | 4,795 | 5,118 | |
| Tief | 4,233 | 3,785 | 3,714 | 3,714 | 3,603 | |
| Hist. Kurs | 4,388 | 3,922 | 4,395 | 4,118 | 3,945 | |
| ∅-Preis | 4,374 | 4,218 | 4,212 | 4,161 | 4,186 | |
| ∅-Volumen | 37,94 Tsd. | 29,07 Tsd. | 36,27 Tsd. | 41,71 Tsd. | 51,54 Tsd. | |
| Max. Verlust [%] | -3,705 | -3,705 | -21,08 | -21,08 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 105 | 105 | 351 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 152 | 152 | 506 |
Quotes
- Geld (17:22)4,254
- Brief (17:22)4,258
- Spread (in %)0,0040 (0,09 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs4,237
- Tageshoch4,279
- Tagestief4,233
- Kurs (16:22)4,235
- Umsatz EUR7.817,81
- Gehand. Stk.1.846
Kursdaten Vortag
- Vortag-Eröffnung4,349
- Vortag-Hoch4,379
- Vortag-Tief4,289
- Vortag-Schlusskurs4,289
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}