Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,395 EUR
+0,50 %
+0,022
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,393EUR | 20:27 | 5.500 | 24.161,50 |
| Tradegate | 4,395EUR | 18:20 | 2.536 | 11.145,72 |
| Xetra | 4,408EUR | 17:35 | 1.523 | 6.713,38 |
| Quotrix | 4,395EUR | 07:27 | ||
| Stuttgart | 4,358EUR | 15:20 | ||
| Berlin | 4,375EUR | 08:08 | ||
| Düsseldorf | 4,372EUR | 19:31 | ||
| Frankfurt | 4,360EUR | 15:29 | ||
| Hamburg | 4,410EUR | 17:25 | ||
| Hannover | 4,410EUR | 17:25 | ||
| München | 4,370EUR | 18:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | -11,62 | -4,23 | +14,19 | ||
| Volatilität [%] | 16,84 | 19,17 | 27,56 | 23,53 | ||
| Sharpe-Ratio | -13,59 | -8,067 | -0,2879 | 0,5749 | ||
| Hoch | 4,572 | 5,034 | 5,118 | 5,118 | ||
| Tief | 4,357 | 4,357 | 4,123 | 3,801 | ||
| Hist. Kurs | 4,534 | 4,973 | 4,589 | 3,849 | ||
| ∅-Preis | 4,468 | 4,667 | 4,649 | 4,552 | ||
| ∅-Volumen | 19,98 Tsd. | 31,98 Tsd. | 39,60 Tsd. | 42,75 Tsd. | ||
| Max. Verlust [%] | -3,615 | -12,07 | -17,32 | -17,32 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 82 | 100 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 119 | 147 |
Quotes
- Geld (20:12)4,389
- Brief (20:12)4,390
- Spread (in %)0,0010 (0,02 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,417
- Tageshoch4,436
- Tagestief4,357
- Kurs (18:20)4,395
- Umsatz EUR11.145,72
- Gehand. Stk.2.536
Kursdaten Vortag
- Vortag-Eröffnung4,412
- Vortag-Hoch4,437
- Vortag-Tief4,373
- Vortag-Schlusskurs4,373
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}