Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,097 EUR
-0,24 %
-0,010
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,097EUR | 07.11. | 12.449 | 51.003,55 |
| Xetra | 4,112EUR | 07.11. | 11.068 | 45.511,62 |
| Hannover | 4,100EUR | 07.11. | 3.400 | 13.940,00 |
| Frankfurt | 4,101EUR | 07.11. | 1.541 | 6.319,64 |
| L&S | 4,056EUR | 07.11. | ||
| Quotrix | 4,096EUR | 07.11. | ||
| Stuttgart | 4,065EUR | 07.11. | ||
| Berlin | 4,081EUR | 07.11. | ||
| Düsseldorf | 4,081EUR | 07.11. | ||
| Hamburg | 4,100EUR | 07.11. | ||
| München | 4,100EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +5,05 | -12,89 | -8,08 | +30,69 | |
| Volatilität [%] | 10,29 | 17,86 | 20,08 | 23,65 | 22,70 | |
| Sharpe-Ratio | 8,600 | 3,122 | -1,322 | -0,3223 | 0,4128 | |
| Hoch | 4,120 | 4,120 | 5,034 | 5,118 | 5,118 | |
| Tief | 3,929 | 3,783 | 3,726 | 3,726 | 3,075 | |
| Hist. Kurs | 4,024 | 3,900 | 4,703 | 4,457 | 3,135 | |
| ∅-Preis | 4,075 | 3,991 | 4,268 | 4,423 | 4,066 | |
| ∅-Volumen | 39,88 Tsd. | 38,03 Tsd. | 38,27 Tsd. | 42,08 Tsd. | 74,85 Tsd. | |
| Max. Verlust [%] | -0,3192 | -3,842 | -25,08 | -26,10 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 116 | 176 | 313 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 162 | 249 | 448 |
Quotes
- Geld (07.11.)4,083
- Brief (07.11.)4,115
- Spread (in %)0,0320 (0,78 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,096
- Tageshoch4,101
- Tagestief4,057
- Kurs (07.11.2025)4,097
- Umsatz EUR51.003,55
- Gehand. Stk.12.449
Kursdaten Vortag
- Vortag-Eröffnung4,041
- Vortag-Hoch4,107
- Vortag-Tief4,041
- Vortag-Schlusskurs4,107
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}