Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,848 EUR
+1,02 %
+0,039
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,857EUR | 11:11 | 22.434 | 86.527,94 |
| L&S | 3,842EUR | 12:46 | 1.200 | 4.610,40 |
| Tradegate | 3,848EUR | 11:04 | 930 | 3.578,64 |
| Quotrix | 3,822EUR | 07:27 | ||
| Stuttgart | 3,843EUR | 12:01 | ||
| Düsseldorf | 3,842EUR | 12:31 | ||
| Hamburg | 3,813EUR | 08:03 | ||
| Hannover | 3,815EUR | 08:03 | ||
| München | 3,837EUR | 08:44 | ||
| Frankfurt | 3,818EUR | 13.05. | 2.500 | 9.545,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -7,14 | -6,58 | -18,34 | -3,94 | |
| Volatilität [%] | 32,22 | 21,68 | 25,12 | 22,70 | 22,94 | |
| Sharpe-Ratio | -6,749 | -4,870 | -0,6057 | -0,9092 | -0,0444 | |
| Hoch | 3,945 | 4,156 | 4,795 | 5,034 | 5,118 | |
| Tief | 3,775 | 3,775 | 3,775 | 3,726 | 3,603 | |
| Hist. Kurs | 3,945 | 4,144 | 4,119 | 4,712 | 4,006 | |
| ∅-Preis | 3,866 | 4,000 | 4,284 | 4,267 | 4,169 | |
| ∅-Volumen | 38,39 Tsd. | 35,18 Tsd. | 45,05 Tsd. | 42,22 Tsd. | 53,02 Tsd. | |
| Max. Verlust [%] | -3,447 | -8,084 | -19,88 | -25,08 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 55 | 241 | 301 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 82 | 349 | 436 |
Quotes
- Geld (12:44)3,843
- Brief (12:44)3,853
- Spread (in %)0,0100 (0,26 %)
- Geld Stk.2.700
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs3,809
- Tageshoch3,859
- Tagestief3,809
- Kurs (11:04)3,848
- Umsatz EUR3.578,64
- Gehand. Stk.930
Kursdaten Vortag
- Vortag-Eröffnung3,869
- Vortag-Hoch3,869
- Vortag-Tief3,809
- Vortag-Schlusskurs3,809
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}