Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,974 EUR
-0,08 %
-0,003
Börse:
Stand:
14:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,974EUR | 14:37 | 4.525 | 17.982,35 |
| Xetra | 3,995EUR | 11:19 | 3.000 | 11.985,00 |
| L&S | 3,974EUR | 14:33 | 20 | 79,48 |
| Quotrix | 3,975EUR | 07:27 | ||
| Stuttgart | 3,980EUR | 13:18 | ||
| Düsseldorf | 3,974EUR | 12:32 | ||
| Frankfurt | 3,937EUR | 09:55 | ||
| Hamburg | 3,967EUR | 08:03 | ||
| Hannover | 3,967EUR | 08:03 | ||
| München | 3,988EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -1,66 | -5,92 | -20,15 | +3,33 | |
| Volatilität [%] | 17,31 | 23,31 | 25,46 | 22,97 | 22,97 | |
| Sharpe-Ratio | -2,418 | -0,8325 | -0,4463 | -0,9458 | 0,0765 | |
| Hoch | 4,100 | 4,100 | 4,795 | 5,034 | 5,118 | |
| Tief | 3,966 | 3,766 | 3,766 | 3,726 | 3,603 | |
| Hist. Kurs | 4,003 | 4,041 | 4,224 | 4,977 | 3,846 | |
| ∅-Preis | 4,006 | 3,938 | 4,263 | 4,232 | 4,170 | |
| ∅-Volumen | 22,95 Tsd. | 37,50 Tsd. | 44,83 Tsd. | 42,42 Tsd. | 52,76 Tsd. | |
| Max. Verlust [%] | -1,584 | -5,741 | -19,88 | -25,08 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 65 | 251 | 311 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 96 | 363 | 450 |
Quotes
- Geld (14:37)3,974
- Brief (14:37)3,986
- Spread (in %)0,0120 (0,30 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs3,988
- Tageshoch3,989
- Tagestief3,974
- Kurs (14:37)3,974
- Umsatz EUR17.982,35
- Gehand. Stk.4.525
Kursdaten Vortag
- Vortag-Eröffnung3,991
- Vortag-Hoch4,000
- Vortag-Tief3,976
- Vortag-Schlusskurs3,977
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}