Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,833EUR	17:35	236.782	907.585,41
Tradegate	3,926EUR	21:29	101.657	399.105,38
Stuttgart	3,875EUR	21:55	24.312	94.209,00
L&S	3,853EUR	22:24	10.806	41.630,12
Frankfurt	3,865EUR	11:42	2.050	7.923,25
Quotrix	3,875EUR	21:41	1.030	3.991,25
Düsseldorf	4,381EUR	08:13
Hamburg	3,798EUR	17:25
Hannover	3,798EUR	17:25
München	4,431EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-13,85	-1,63	-0,71	+0,56	+6,68
Volatilität [%]	11,86	25,13	22,77	23,99	23,19
Sharpe-Ratio	-11,66	5,280	1,050	0,5881	0,3035
Hoch	4,600	4,600	4,600	4,795	5,118
Tief	3,750	3,750	3,714	3,714	3,603
Hist. Kurs	4,557	3,991	3,954	3,904	3,680
∅-Preis	4,533	4,260	4,122	4,207	4,219
∅-Volumen	40,67 Tsd.	27,75 Tsd.	28,74 Tsd.	36,90 Tsd.	47,10 Tsd.
Max. Verlust [%]	-2,343	-2,378	-12,73	-21,08	-26,10
Max. Verlustperiode (Handelstage)	2	4	57	175	421
Max. Verlustperiode (Kalendertage)	2	6	79	250	604

Quotes

Geld (21:29)3,875
Brief (21:29)3,926
Spread (in %)0,0510 (1,32 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs4,462
Tageshoch4,462
Tagestief3,750
Kurs (21:29)3,926
Umsatz EUR399.105,38
Gehand. Stk.101.657

Kursdaten Vortag

Vortag-Eröffnung4,500
Vortag-Hoch4,520
Vortag-Tief4,459
Vortag-Schlusskurs4,459

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}