Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,159 EUR
-0,29 %
-0,012
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,109EUR | 18.11. | 12.173 | 50.018,86 |
| Xetra | 4,158EUR | 18.11. | 11.541 | 47.987,48 |
| Tradegate | 4,159EUR | 18.11. | 11.415 | 47.474,99 |
| Frankfurt | 4,153EUR | 18.11. | 970 | 4.028,41 |
| Hamburg | 4,161EUR | 18.11. | 400 | 1.664,40 |
| Quotrix | 4,152EUR | 18.11. | ||
| Stuttgart | 4,148EUR | 18.11. | ||
| Berlin | 4,121EUR | 18.11. | ||
| Düsseldorf | 4,157EUR | 18.11. | ||
| Hannover | 4,163EUR | 18.11. | ||
| München | 4,164EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +3,07 | -12,92 | -6,14 | +25,65 | |
| Volatilität [%] | 43,43 | 23,25 | 20,41 | 23,97 | 22,76 | |
| Sharpe-Ratio | -0,1274 | 1,137 | -1,402 | -0,2680 | 0,3426 | |
| Hoch | 4,314 | 4,314 | 5,034 | 5,118 | 5,118 | |
| Tief | 4,050 | 3,884 | 3,726 | 3,726 | 3,240 | |
| Hist. Kurs | 4,126 | 4,035 | 4,776 | 4,431 | 3,310 | |
| ∅-Preis | 4,209 | 4,067 | 4,244 | 4,419 | 4,075 | |
| ∅-Volumen | 63,57 Tsd. | 38,28 Tsd. | 40,14 Tsd. | 42,43 Tsd. | 66,41 Tsd. | |
| Max. Verlust [%] | -3,627 | -3,842 | -25,08 | -26,10 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 121 | 181 | 313 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 169 | 256 | 448 |
Quotes
- Geld (18.11.)4,150
- Brief (18.11.)4,163
- Spread (in %)0,0130 (0,31 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,181
- Tageshoch4,190
- Tagestief4,159
- Kurs (18.11.2025)4,159
- Umsatz EUR47.474,99
- Gehand. Stk.11.415
Kursdaten Vortag
- Vortag-Eröffnung4,116
- Vortag-Hoch4,223
- Vortag-Tief4,116
- Vortag-Schlusskurs4,171
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}