Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,083 EUR
-0,87 %
-0,036
Börse:
Stand:
12:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,083EUR | 12:02 | 4.455 | 18.189,77 |
| Hamburg | 4,079EUR | 10:23 | 150 | 611,85 |
| L&S | 4,084EUR | 12:12 | 100 | 408,40 |
| Quotrix | 4,107EUR | 07:27 | ||
| Stuttgart | 4,075EUR | 11:01 | ||
| Düsseldorf | 4,074EUR | 09:31 | ||
| Frankfurt | 4,026EUR | 09:55 | ||
| Hannover | 4,096EUR | 08:03 | ||
| Xetra | 4,086EUR | 15.04. | 29.353 | 119.936,36 |
| München | 4,140EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -10,36 | +2,46 | -7,96 | +1,86 | |
| Volatilität [%] | 12,36 | 19,40 | 25,09 | 23,33 | 22,93 | |
| Sharpe-Ratio | -10,15 | -6,532 | 0,3167 | -0,2880 | 0,0672 | |
| Hoch | 4,243 | 4,582 | 4,795 | 5,034 | 5,118 | |
| Tief | 4,075 | 4,075 | 3,877 | 3,726 | 3,603 | |
| Hist. Kurs | 4,201 | 4,555 | 3,985 | 4,436 | 4,009 | |
| ∅-Preis | 4,168 | 4,295 | 4,291 | 4,311 | 4,169 | |
| ∅-Volumen | 39,68 Tsd. | 30,14 Tsd. | 46,43 Tsd. | 41,41 Tsd. | 54,77 Tsd. | |
| Max. Verlust [%] | -2,347 | -9,572 | -13,36 | -25,08 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 36 | 222 | 313 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 54 | 321 | 448 |
Quotes
- Geld (12:12)4,083
- Brief (12:12)4,094
- Spread (in %)0,0110 (0,27 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs4,094
- Tageshoch4,094
- Tagestief4,075
- Kurs (12:02)4,083
- Umsatz EUR18.189,77
- Gehand. Stk.4.455
Kursdaten Vortag
- Vortag-Eröffnung4,081
- Vortag-Hoch4,141
- Vortag-Tief4,081
- Vortag-Schlusskurs4,119
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}