Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,170 EUR
-3,00 %
-0,129
Börse:
Stand:
15:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,198EUR | 17:35 | 5.140 | 21.577,72 |
| Tradegate | 4,170EUR | 15:53 | 2.364 | 9.857,88 |
| L&S | 4,175EUR | 19:44 | ||
| Quotrix | 4,264EUR | 07:27 | ||
| Stuttgart | 4,201EUR | 19:16 | ||
| Düsseldorf | 4,178EUR | 19:30 | ||
| Frankfurt | 4,179EUR | 15:25 | ||
| Hamburg | 4,190EUR | 17:25 | ||
| Hannover | 4,190EUR | 17:25 | ||
| München | 4,277EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -1,65 | -7,95 | -1,77 | +11,51 | |
| Volatilität [%] | 7,399 | 17,36 | 22,66 | 24,20 | 23,29 | |
| Sharpe-Ratio | 1,536 | 0,8747 | -0,4263 | 0,0907 | 0,2287 | |
| Hoch | 4,386 | 4,393 | 4,582 | 4,795 | 5,118 | |
| Tief | 4,170 | 4,106 | 3,714 | 3,714 | 3,603 | |
| Hist. Kurs | 4,290 | 4,240 | 4,530 | 4,245 | 3,740 | |
| ∅-Preis | 4,308 | 4,271 | 4,157 | 4,177 | 4,203 | |
| ∅-Volumen | 16,68 Tsd. | 23,13 Tsd. | 29,80 Tsd. | 39,40 Tsd. | 50,47 Tsd. | |
| Max. Verlust [%] | -0,5322 | -5,368 | -17,63 | -21,08 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 119 | 135 | 381 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 170 | 194 | 548 |
Quotes
- Geld (19:44)4,184
- Brief (19:44)4,219
- Spread (in %)0,0350 (0,84 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,259
- Tageshoch4,260
- Tagestief4,170
- Kurs (15:53)4,170
- Umsatz EUR9.857,88
- Gehand. Stk.2.364
Kursdaten Vortag
- Vortag-Eröffnung4,286
- Vortag-Hoch4,299
- Vortag-Tief4,286
- Vortag-Schlusskurs4,299
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}