Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,152 EUR
-1,17 %
-0,049
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,164EUR | 25.08. | 13.655 | 56.859,42 |
| Tradegate | 4,152EUR | 25.08. | 9.698 | 40.266,10 |
| L&S | 4,150EUR | 25.08. | 4.401 | 18.264,15 |
| Frankfurt | 4,125EUR | 25.08. | 1.000 | 4.125,00 |
| Düsseldorf | 4,132EUR | 25.08. | 10 | 41,32 |
| Quotrix | 4,202EUR | 25.08. | ||
| Stuttgart | 4,156EUR | 25.08. | ||
| Berlin | 4,181EUR | 25.08. | ||
| Hamburg | 4,143EUR | 25.08. | ||
| Hannover | 4,143EUR | 25.08. | ||
| München | 4,143EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | -0,38 | -13,01 | -6,63 | +32,19 | |
| Volatilität [%] | 24,72 | 19,62 | 27,04 | 23,44 | 23,15 | |
| Sharpe-Ratio | 2,669 | 0,4963 | -0,8907 | -0,2105 | 0,4429 | |
| Hoch | 4,267 | 4,271 | 5,118 | 5,118 | 5,118 | |
| Tief | 4,112 | 3,981 | 3,981 | 3,981 | 2,815 | |
| Hist. Kurs | 4,157 | 4,168 | 4,773 | 4,447 | 3,141 | |
| ∅-Preis | 4,201 | 4,142 | 4,527 | 4,555 | 4,002 | |
| ∅-Volumen | 38,39 Tsd. | 48,74 Tsd. | 39,28 Tsd. | 43,94 Tsd. | 81,52 Tsd. | |
| Max. Verlust [%] | -1,547 | -5,559 | -20,74 | -20,74 | -20,74 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 121 | 121 | 313 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 172 | 172 | 448 |
Quotes
- Geld (25.08.)4,150
- Brief (25.08.)4,184
- Spread (in %)0,0340 (0,82 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,200
- Tageshoch4,227
- Tagestief4,124
- Kurs (25.08.2025)4,152
- Umsatz EUR40.266,10
- Gehand. Stk.9.698
Kursdaten Vortag
- Vortag-Eröffnung4,211
- Vortag-Hoch4,240
- Vortag-Tief4,201
- Vortag-Schlusskurs4,201
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}