Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,880EUR	17:35	14.750	57.230,00
Tradegate	3,874EUR	19:26	3.189	12.354,19
Frankfurt	3,872EUR	12:19	670	2.594,24
Quotrix	3,945EUR	13:39	640	2.524,80
L&S	3,852EUR	21:26	50	192,60
Stuttgart	3,863EUR	20:46
Düsseldorf	3,862EUR	19:30
Hamburg	3,877EUR	17:25
Hannover	3,877EUR	17:25
München	3,985EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,99	-10,37	-9,61	+0,21	-1,03
Volatilität [%]	8,114	18,51	21,83	23,43	23,20
Sharpe-Ratio	-7,932	-5,127	-0,6177	0,1716	0,0594
Hoch	4,100	4,386	4,516	4,795	5,118
Tief	3,874	3,874	3,714	3,714	3,603
Hist. Kurs	4,035	4,322	4,286	3,866	3,915
∅-Preis	4,007	4,043	4,099	4,178	4,209
∅-Volumen	9,92 Tsd.	17,64 Tsd.	28,65 Tsd.	37,77 Tsd.	49,39 Tsd.
Max. Verlust [%]	-1,090	-9,116	-12,95	-21,08	-26,10
Max. Verlustperiode (Handelstage)	4	21	64	155	401
Max. Verlustperiode (Kalendertage)	6	29	95	222	576

Quotes

Geld (21:26)3,861
Brief (21:26)3,893
Spread (in %)0,0320 (0,83 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs3,918
Tageshoch3,956
Tagestief3,874
Kurs (19:26)3,874
Umsatz EUR12.354,19
Gehand. Stk.3.189

Kursdaten Vortag

Vortag-Eröffnung4,003
Vortag-Hoch4,026
Vortag-Tief3,995
Vortag-Schlusskurs3,995

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}