Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,902 EUR
-0,51 %
-0,020
Börse:
Stand:
12:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,880EUR | 12:17 | 27.019 | 104.833,72 |
| Tradegate | 3,902EUR | 12:20 | 11.478 | 44.787,16 |
| L&S | 3,879EUR | 12:24 | ||
| Quotrix | 3,937EUR | 07:27 | ||
| Stuttgart | 3,879EUR | 12:01 | ||
| Düsseldorf | 3,874EUR | 12:31 | ||
| Frankfurt | 3,835EUR | 09:55 | ||
| Hamburg | 3,931EUR | 08:03 | ||
| Hannover | 3,931EUR | 08:03 | ||
| München | 3,904EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -7,80 | -4,76 | -18,01 | -1,19 | |
| Volatilität [%] | 21,49 | 19,13 | 25,44 | 22,74 | 22,87 | |
| Sharpe-Ratio | -1,701 | -5,006 | -0,3106 | -0,8227 | 0,0176 | |
| Hoch | 4,069 | 4,454 | 4,795 | 5,034 | 5,118 | |
| Tief | 3,867 | 3,867 | 3,867 | 3,726 | 3,603 | |
| Hist. Kurs | 3,939 | 4,232 | 4,097 | 4,759 | 3,949 | |
| ∅-Preis | 3,950 | 4,084 | 4,297 | 4,285 | 4,170 | |
| ∅-Volumen | 41,64 Tsd. | 32,17 Tsd. | 46,17 Tsd. | 41,88 Tsd. | 53,37 Tsd. | |
| Max. Verlust [%] | -1,803 | -8,386 | -17,50 | -25,08 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 50 | 236 | 297 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 75 | 342 | 429 |
Quotes
- Geld (12:24)3,876
- Brief (12:24)3,902
- Spread (in %)0,0260 (0,67 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs3,931
- Tageshoch3,940
- Tagestief3,872
- Kurs (12:20)3,902
- Umsatz EUR44.787,16
- Gehand. Stk.11.478
Kursdaten Vortag
- Vortag-Eröffnung3,961
- Vortag-Hoch3,961
- Vortag-Tief3,900
- Vortag-Schlusskurs3,922
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}