Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,057 EUR
+1,78 %
+0,071
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,048EUR | 10:11 | 5.565 | 22.527,12 |
| Tradegate | 4,057EUR | 11:46 | 1.520 | 6.166,64 |
| L&S | 4,085EUR | 12:30 | ||
| Quotrix | 3,990EUR | 07:27 | ||
| Stuttgart | 4,061EUR | 12:02 | ||
| Düsseldorf | 4,029EUR | 09:32 | ||
| Frankfurt | 4,002EUR | 09:55 | ||
| Hamburg | 3,986EUR | 08:03 | ||
| Hannover | 3,986EUR | 08:03 | ||
| München | 3,997EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -4,79 | +0,15 | -9,24 | +2,10 | |
| Volatilität [%] | 23,74 | 18,62 | 25,18 | 23,25 | 22,88 | |
| Sharpe-Ratio | -6,302 | -4,520 | -0,0859 | -0,4608 | 0,0321 | |
| Hoch | 4,142 | 4,454 | 4,795 | 5,034 | 5,118 | |
| Tief | 3,986 | 3,986 | 3,884 | 3,726 | 3,603 | |
| Hist. Kurs | 4,082 | 4,261 | 4,051 | 4,470 | 3,974 | |
| ∅-Preis | 4,081 | 4,200 | 4,294 | 4,304 | 4,169 | |
| ∅-Volumen | 28,94 Tsd. | 28,95 Tsd. | 45,75 Tsd. | 41,46 Tsd. | 54,30 Tsd. | |
| Max. Verlust [%] | -3,510 | -8,410 | -16,15 | -25,08 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 41 | 227 | 297 | |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 61 | 328 | 423 |
Quotes
- Geld (12:30)4,084
- Brief (12:30)4,096
- Spread (in %)0,0120 (0,29 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs3,994
- Tageshoch4,057
- Tagestief3,994
- Kurs (11:46)4,057
- Umsatz EUR6.166,64
- Gehand. Stk.1.520
Kursdaten Vortag
- Vortag-Eröffnung4,100
- Vortag-Hoch4,100
- Vortag-Tief3,986
- Vortag-Schlusskurs3,986
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}