Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,100 EUR
+2,76 %
+0,110
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,065EUR | 14:19 | 15.011 | 61.019,72 |
| Tradegate | 4,100EUR | 16:04 | 12.056 | 49.429,60 |
| Frankfurt | 4,010EUR | 15:25 | 500 | 2.005,00 |
| Quotrix | 4,060EUR | 13:30 | 460 | 1.867,60 |
| Hannover | 4,035EUR | 08:25 | 125 | 504,38 |
| L&S | 4,069EUR | 16:33 | ||
| Stuttgart | 4,074EUR | 15:48 | ||
| Düsseldorf | 4,048EUR | 12:32 | ||
| Hamburg | 4,000EUR | 08:11 | ||
| München | 4,039EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | +2,50 | -4,36 | -9,63 | +6,97 | |
| Volatilität [%] | 25,09 | 23,69 | 25,73 | 23,27 | 23,16 | |
| Sharpe-Ratio | 4,953 | -0,0908 | -0,5189 | -0,5196 | 0,0873 | |
| Hoch | 4,100 | 4,100 | 4,795 | 4,795 | 5,118 | |
| Tief | 3,785 | 3,714 | 3,714 | 3,714 | 3,603 | |
| Hist. Kurs | 3,912 | 4,000 | 4,287 | 4,537 | 3,833 | |
| ∅-Preis | 3,906 | 3,897 | 4,217 | 4,164 | 4,172 | |
| ∅-Volumen | 32,78 Tsd. | 34,49 Tsd. | 40,11 Tsd. | 42,58 Tsd. | 52,56 Tsd. | |
| Max. Verlust [%] | -1,559 | -7,152 | -21,08 | -21,08 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 85 | 154 | 331 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 124 | 223 | 478 |
Quotes
- Geld (16:33)4,069
- Brief (16:33)4,074
- Spread (in %)0,0050 (0,12 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs4,000
- Tageshoch4,100
- Tagestief4,000
- Kurs (16:04)4,100
- Umsatz EUR49.429,60
- Gehand. Stk.12.056
Kursdaten Vortag
- Vortag-Eröffnung3,933
- Vortag-Hoch4,055
- Vortag-Tief3,932
- Vortag-Schlusskurs3,990
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}