Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,258 EUR
-1,11 %
-0,048
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,258EUR | 09.01. | 6.934 | 29.524,97 |
| L&S | 4,246EUR | 09.01. | 2.647 | 11.239,16 |
| Xetra | 4,260EUR | 09.01. | 1.371 | 5.840,46 |
| Quotrix | 4,263EUR | 09.01. | 310 | 1.321,53 |
| Hamburg | 4,263EUR | 09.01. | 300 | 1.278,90 |
| Stuttgart | 4,249EUR | 09.01. | 100 | 424,90 |
| Frankfurt | 4,232EUR | 09.01. | 100 | 423,20 |
| Düsseldorf | 4,236EUR | 09.01. | ||
| Hannover | 4,263EUR | 09.01. | ||
| München | 4,287EUR | 09.01. | ||
| Berlin | 4,262EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | +6,48 | -0,79 | -7,50 | +17,79 | |
| Volatilität [%] | 23,20 | 20,21 | 20,74 | 24,39 | 22,60 | |
| Sharpe-Ratio | 0,1271 | 5,368 | 0,0385 | -0,2333 | 0,2804 | |
| Hoch | 4,400 | 4,400 | 4,400 | 5,118 | 5,118 | |
| Tief | 4,236 | 3,999 | 3,726 | 3,726 | 3,460 | |
| Hist. Kurs | 4,304 | 3,999 | 4,292 | 4,603 | 3,615 | |
| ∅-Preis | 4,320 | 4,225 | 4,104 | 4,370 | 4,106 | |
| ∅-Volumen | 30,22 Tsd. | 64,20 Tsd. | 46,58 Tsd. | 43,20 Tsd. | 62,33 Tsd. | |
| Max. Verlust [%] | -1,734 | -1,734 | -13,29 | -26,10 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 122 | 215 | 313 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 179 | 311 | 448 |
Quotes
- Geld (09.01.)4,246
- Brief (09.01.)4,282
- Spread (in %)0,0360 (0,85 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,296
- Tageshoch4,302
- Tagestief4,236
- Kurs (09.01.2026)4,258
- Umsatz EUR29.524,97
- Gehand. Stk.6.934
Kursdaten Vortag
- Vortag-Eröffnung4,271
- Vortag-Hoch4,316
- Vortag-Tief4,254
- Vortag-Schlusskurs4,306
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}