Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,282 EUR
+0,05 %
+0,002
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,282EUR | 10:32 | 1.601 | 6.855,48 |
| L&S | 4,279EUR | 10:43 | ||
| Quotrix | 4,306EUR | 07:27 | ||
| Stuttgart | 4,282EUR | 09:47 | ||
| Düsseldorf | 4,276EUR | 09:30 | ||
| Frankfurt | 4,286EUR | 09:16 | ||
| Hamburg | 4,285EUR | 09:10 | ||
| Hannover | 4,285EUR | 09:10 | ||
| München | 4,288EUR | 09:15 | ||
| Xetra | 4,291EUR | 10.08. | 16.271 | 69.818,86 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +0,71 | -8,48 | +4,90 | +7,68 | |
| Volatilität [%] | 23,30 | 24,53 | 26,53 | 24,26 | 23,31 | |
| Sharpe-Ratio | 2,712 | 0,3554 | -0,6172 | 0,2337 | 0,1358 | |
| Hoch | 4,368 | 4,516 | 4,795 | 4,795 | 5,118 | |
| Tief | 4,192 | 4,184 | 3,714 | 3,714 | 3,603 | |
| Hist. Kurs | 4,237 | 4,252 | 4,679 | 4,082 | 3,977 | |
| ∅-Preis | 4,294 | 4,321 | 4,197 | 4,170 | 4,195 | |
| ∅-Volumen | 26,33 Tsd. | 32,00 Tsd. | 34,18 Tsd. | 40,48 Tsd. | 50,92 Tsd. | |
| Max. Verlust [%] | -1,812 | -5,191 | -21,08 | -21,08 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 118 | 118 | 364 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 171 | 171 | 525 |
Quotes
- Geld (10:43)4,279
- Brief (10:43)4,286
- Spread (in %)0,0070 (0,16 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs4,285
- Tageshoch4,285
- Tagestief4,282
- Kurs (10:32)4,282
- Umsatz EUR6.855,48
- Gehand. Stk.1.601
Kursdaten Vortag
- Vortag-Eröffnung4,322
- Vortag-Hoch4,322
- Vortag-Tief4,250
- Vortag-Schlusskurs4,280
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}