Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,240 EUR
-0,59 %
-0,025
Börse:
Stand:
16:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,225EUR | 16:02 | 7.414 | 31.324,15 |
| Tradegate | 4,240EUR | 16:40 | 6.048 | 25.643,52 |
| Quotrix | 4,246EUR | 11:58 | 525 | 2.229,15 |
| L&S | 4,235EUR | 16:40 | ||
| Stuttgart | 4,240EUR | 16:17 | ||
| Düsseldorf | 4,240EUR | 12:32 | ||
| Frankfurt | 4,259EUR | 09:55 | ||
| Hamburg | 4,265EUR | 08:11 | ||
| Hannover | 4,265EUR | 08:11 | ||
| München | 4,273EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +7,92 | -0,42 | -1,21 | +16,68 | |
| Volatilität [%] | 29,62 | 23,71 | 26,45 | 23,69 | 23,28 | |
| Sharpe-Ratio | 0,2912 | 4,139 | 0,0688 | 0,0078 | 0,2581 | |
| Hoch | 4,337 | 4,337 | 4,795 | 4,795 | 5,118 | |
| Tief | 4,157 | 3,785 | 3,714 | 3,714 | 3,603 | |
| Hist. Kurs | 4,260 | 3,929 | 4,258 | 4,292 | 3,634 | |
| ∅-Preis | 4,265 | 4,025 | 4,207 | 4,155 | 4,178 | |
| ∅-Volumen | 20,08 Tsd. | 27,76 Tsd. | 38,48 Tsd. | 42,55 Tsd. | 52,21 Tsd. | |
| Max. Verlust [%] | -1,569 | -2,532 | -21,08 | -21,08 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 95 | 122 | 341 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 138 | 179 | 492 |
Quotes
- Geld (16:40)4,235
- Brief (16:40)4,242
- Spread (in %)0,0070 (0,17 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs4,260
- Tageshoch4,268
- Tagestief4,229
- Kurs (16:40)4,240
- Umsatz EUR25.643,52
- Gehand. Stk.6.048
Kursdaten Vortag
- Vortag-Eröffnung4,265
- Vortag-Hoch4,284
- Vortag-Tief4,252
- Vortag-Schlusskurs4,265
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}