Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,371 EUR
-0,39 %
-0,017
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,371EUR | 13.03. | 4.783 | 20.906,49 |
| Stuttgart | 4,372EUR | 13.03. | 1.332 | 5.823,50 |
| L&S | 4,358EUR | 13.03. | 666 | 2.902,43 |
| Hannover | 4,361EUR | 13.03. | 300 | 1.308,30 |
| Xetra | 4,386EUR | 13.03. | 282 | 1.236,85 |
| Quotrix | 4,371EUR | 13.03. | ||
| Düsseldorf | 4,357EUR | 13.03. | ||
| Frankfurt | 4,343EUR | 13.03. | ||
| Hamburg | 4,386EUR | 13.03. | ||
| München | 4,361EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -7,00 | +5,12 | -5,90 | +20,58 | |
| Volatilität [%] | 22,11 | 39,03 | 25,88 | 25,12 | 23,00 | |
| Sharpe-Ratio | -0,9840 | -2,207 | 0,4406 | -0,1959 | 0,2972 | |
| Hoch | 4,418 | 4,795 | 4,795 | 5,034 | 5,118 | |
| Tief | 4,278 | 4,278 | 3,726 | 3,726 | 3,460 | |
| Hist. Kurs | 4,390 | 4,700 | 4,158 | 4,645 | 3,625 | |
| ∅-Preis | 4,372 | 4,540 | 4,213 | 4,337 | 4,154 | |
| ∅-Volumen | 20,01 Tsd. | 44,76 Tsd. | 49,02 Tsd. | 42,20 Tsd. | 57,57 Tsd. | |
| Max. Verlust [%] | -2,250 | -9,529 | -10,10 | -25,08 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 41 | 201 | 313 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 59 | 288 | 448 |
Quotes
- Geld (13.03.)4,371
- Brief (13.03.)4,405
- Spread (in %)0,0340 (0,78 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,335
- Tageshoch4,414
- Tagestief4,335
- Kurs (13.03.2026)4,371
- Umsatz EUR20.906,49
- Gehand. Stk.4.783
Kursdaten Vortag
- Vortag-Eröffnung4,328
- Vortag-Hoch4,414
- Vortag-Tief4,328
- Vortag-Schlusskurs4,388
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}