Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,455EUR	17:35	27.949	124.512,80
Tradegate	4,461EUR	16:58	9.756	43.521,52
Frankfurt	4,395EUR	13:43	640	2.812,80
Stuttgart	4,395EUR	21:55	214	940,53
L&S	4,374EUR	21:57
Quotrix	4,292EUR	07:27
Düsseldorf	4,410EUR	19:30
Hamburg	4,442EUR	17:25
Hannover	4,442EUR	17:25
München	4,292EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,49	+11,94	+8,30	+13,31	+15,81
Volatilität [%]	17,83	19,05	22,46	23,71	23,15
Sharpe-Ratio	15,22	4,663	0,3850	0,3999	0,1851
Hoch	4,477	4,477	4,516	4,795	5,118
Tief	4,047	3,860	3,714	3,714	3,603
Hist. Kurs	4,112	3,985	4,119	3,937	3,852
∅-Preis	4,196	4,041	4,089	4,187	4,211
∅-Volumen	24,87 Tsd.	17,89 Tsd.	28,02 Tsd.	36,70 Tsd.	48,37 Tsd.
Max. Verlust [%]	-0,2604	-3,727	-12,73	-21,08	-26,10
Max. Verlustperiode (Handelstage)	1	10	56	165	411
Max. Verlustperiode (Kalendertage)	1	14	78	236	590

Quotes

Geld (21:59)4,410
Brief (21:59)4,428
Spread (in %)0,0180 (0,41 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs4,419
Tageshoch4,477
Tagestief4,390
Kurs (16:58)4,461
Umsatz EUR43.521,52
Gehand. Stk.9.756

Kursdaten Vortag

Vortag-Eröffnung4,264
Vortag-Hoch4,320
Vortag-Tief4,254
Vortag-Schlusskurs4,295

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}