Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,244 EUR
-0,45 %
-0,019
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,244EUR | 07:30 | 30 | 127,32 |
| L&S | 4,256EUR | 08:23 | ||
| Quotrix | 4,264EUR | 07:27 | ||
| Stuttgart | 4,243EUR | 07:54 | ||
| Hamburg | 4,242EUR | 08:01 | ||
| Hannover | 4,244EUR | 08:01 | ||
| München | 4,263EUR | 08:05 | ||
| Xetra | 4,268EUR | 27.03. | 9.564 | 40.819,15 |
| Frankfurt | 4,125EUR | 27.03. | 250 | 1.031,25 |
| Düsseldorf | 4,234EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -8,79 | +13,38 | -10,14 | +15,33 | |
| Volatilität [%] | 24,02 | 24,93 | 25,09 | 25,23 | 23,04 | |
| Sharpe-Ratio | -5,980 | -4,339 | 1,087 | -0,3590 | 0,2397 | |
| Hoch | 4,444 | 4,703 | 4,795 | 5,034 | 5,118 | |
| Tief | 4,158 | 4,158 | 3,726 | 3,726 | 3,603 | |
| Hist. Kurs | 4,386 | 4,653 | 3,743 | 4,723 | 3,680 | |
| ∅-Preis | 4,263 | 4,408 | 4,247 | 4,324 | 4,163 | |
| ∅-Volumen | 17,65 Tsd. | 27,17 Tsd. | 47,27 Tsd. | 41,87 Tsd. | 56,35 Tsd. | |
| Max. Verlust [%] | -4,150 | -9,650 | -11,57 | -25,08 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 26 | 211 | 313 | |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 36 | 302 | 448 |
Quotes
- Geld (08:23)4,254
- Brief (08:23)4,287
- Spread (in %)0,0330 (0,78 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,244
- Tageshoch4,244
- Tagestief4,244
- Kurs (07:30)4,244
- Umsatz EUR127,32
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung4,233
- Vortag-Hoch4,275
- Vortag-Tief4,233
- Vortag-Schlusskurs4,263
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}