Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,395 EUR
+0,60 %
+0,026
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,412EUR | 23.01. | 27.821 | 122.746,25 |
| Tradegate | 4,395EUR | 23.01. | 11.758 | 51.676,41 |
| Quotrix | 4,387EUR | 23.01. | 2.200 | 9.651,40 |
| Frankfurt | 4,390EUR | 23.01. | 1.481 | 6.501,59 |
| L&S | 4,384EUR | 23.01. | 2 | 8,768 |
| Stuttgart | 4,397EUR | 23.01. | ||
| Düsseldorf | 4,386EUR | 23.01. | ||
| Hamburg | 4,400EUR | 23.01. | ||
| Hannover | 4,400EUR | 23.01. | ||
| München | 4,408EUR | 23.01. | ||
| Berlin | 4,262EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | +2,52 | +6,73 | -1,98 | +22,77 | |
| Volatilität [%] | 34,18 | 21,02 | 21,49 | 24,35 | 22,50 | |
| Sharpe-Ratio | 5,252 | 1,330 | 0,5636 | -0,0667 | 0,3162 | |
| Hoch | 4,424 | 4,424 | 4,424 | 5,118 | 5,118 | |
| Tief | 4,114 | 4,114 | 3,726 | 3,726 | 3,460 | |
| Hist. Kurs | 4,247 | 4,287 | 4,118 | 4,484 | 3,580 | |
| ∅-Preis | 4,297 | 4,282 | 4,109 | 4,363 | 4,114 | |
| ∅-Volumen | 37,71 Tsd. | 53,62 Tsd. | 47,10 Tsd. | 43,47 Tsd. | 61,71 Tsd. | |
| Max. Verlust [%] | -1,460 | -4,496 | -12,48 | -26,10 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 48 | 225 | 313 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 68 | 325 | 448 |
Quotes
- Geld (23.01.)4,405
- Brief (23.01.)4,442
- Spread (in %)0,0370 (0,84 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,378
- Tageshoch4,424
- Tagestief4,367
- Kurs (23.01.2026)4,395
- Umsatz EUR51.676,41
- Gehand. Stk.11.758
Kursdaten Vortag
- Vortag-Eröffnung4,325
- Vortag-Hoch4,381
- Vortag-Tief4,323
- Vortag-Schlusskurs4,369
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}