Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,196 EUR
-0,40 %
-0,017
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,233EUR | 17:35 | 7.384 | 31.256,47 |
| Tradegate | 4,196EUR | 16:33 | 5.564 | 23.346,54 |
| Stuttgart | 4,219EUR | 18:01 | 100 | 421,90 |
| L&S | 4,218EUR | 18:17 | ||
| Quotrix | 4,242EUR | 07:27 | ||
| Düsseldorf | 4,192EUR | 16:30 | ||
| Frankfurt | 4,139EUR | 15:25 | ||
| Hamburg | 4,229EUR | 17:25 | ||
| Hannover | 4,229EUR | 17:25 | ||
| München | 4,192EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -4,22 | -11,74 | -1,66 | +11,27 | |
| Volatilität [%] | 20,42 | 21,16 | 25,98 | 24,17 | 23,27 | |
| Sharpe-Ratio | -0,7495 | -2,096 | -0,8807 | -0,0141 | 0,1882 | |
| Hoch | 4,255 | 4,516 | 4,754 | 4,795 | 5,118 | |
| Tief | 4,106 | 4,106 | 3,714 | 3,714 | 3,603 | |
| Hist. Kurs | 4,223 | 4,381 | 4,754 | 4,267 | 3,771 | |
| ∅-Preis | 4,182 | 4,285 | 4,170 | 4,172 | 4,197 | |
| ∅-Volumen | 14,46 Tsd. | 26,17 Tsd. | 32,35 Tsd. | 39,70 Tsd. | 50,60 Tsd. | |
| Max. Verlust [%] | -2,321 | -7,697 | -21,08 | -21,08 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 125 | 125 | 371 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 180 | 180 | 534 |
Quotes
- Geld (18:17)4,227
- Brief (18:17)4,260
- Spread (in %)0,0330 (0,78 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,240
- Tageshoch4,240
- Tagestief4,190
- Kurs (16:33)4,196
- Umsatz EUR23.346,54
- Gehand. Stk.5.564
Kursdaten Vortag
- Vortag-Eröffnung4,174
- Vortag-Hoch4,255
- Vortag-Tief4,174
- Vortag-Schlusskurs4,213
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}