Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,321 EUR
+1,27 %
+0,054
Börse:
Stand:
16:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,338EUR | 17:20 | 66.781 | 289.695,98 |
| Tradegate | 4,321EUR | 16:52 | 5.702 | 24.638,34 |
| L&S | 4,308EUR | 17:49 | ||
| Quotrix | 4,302EUR | 07:27 | ||
| Stuttgart | 4,339EUR | 17:17 | ||
| Düsseldorf | 4,312EUR | 16:30 | ||
| Frankfurt | 4,367EUR | 09:16 | ||
| Hamburg | 4,339EUR | 17:25 | ||
| Hannover | 4,339EUR | 17:25 | ||
| München | 4,260EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +2,47 | -6,49 | +7,78 | +16,94 | |
| Volatilität [%] | 19,27 | 25,05 | 26,59 | 24,15 | 23,31 | |
| Sharpe-Ratio | -5,893 | 0,5763 | -0,5442 | 0,2956 | 0,2351 | |
| Hoch | 4,447 | 4,516 | 4,795 | 4,795 | 5,118 | |
| Tief | 4,192 | 4,184 | 3,714 | 3,714 | 3,603 | |
| Hist. Kurs | 4,344 | 4,217 | 4,621 | 4,009 | 3,695 | |
| ∅-Preis | 4,268 | 4,311 | 4,203 | 4,167 | 4,192 | |
| ∅-Volumen | 34,93 Tsd. | 31,20 Tsd. | 34,90 Tsd. | 40,44 Tsd. | 50,92 Tsd. | |
| Max. Verlust [%] | -2,463 | -5,191 | -21,08 | -21,08 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 115 | 115 | 361 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 166 | 166 | 520 |
Quotes
- Geld (17:49)4,320
- Brief (17:49)4,354
- Spread (in %)0,0340 (0,79 %)
- Geld Stk.1.300
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,315
- Tageshoch4,368
- Tagestief4,315
- Kurs (16:52)4,321
- Umsatz EUR24.638,34
- Gehand. Stk.5.702
Kursdaten Vortag
- Vortag-Eröffnung4,260
- Vortag-Hoch4,300
- Vortag-Tief4,247
- Vortag-Schlusskurs4,267
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}