Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,947 EUR
-3,78 %
-0,155
Börse:
Stand:
18:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,947EUR | 18:34 | 20.180 | 79.650,46 |
| Xetra | 3,935EUR | 17:35 | 18.621 | 73.273,64 |
| Frankfurt | 3,985EUR | 15:58 | 1.310 | 5.220,35 |
| L&S | 3,921EUR | 19:27 | 1.000 | 3.921,00 |
| Hamburg | 3,931EUR | 17:25 | 464 | 1.823,98 |
| Hannover | 3,931EUR | 17:25 | 85 | 334,14 |
| Quotrix | 4,129EUR | 07:27 | ||
| Stuttgart | 3,984EUR | 12:23 | ||
| Berlin | 4,117EUR | 08:08 | ||
| Düsseldorf | 3,938EUR | 16:32 | ||
| München | 3,941EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,21 | -4,15 | -15,03 | -16,66 | +33,57 | |
| Volatilität [%] | 15,32 | 17,25 | 24,39 | 23,32 | 22,83 | |
| Sharpe-Ratio | -6,220 | -0,3020 | -0,9655 | -0,5846 | 0,4995 | |
| Hoch | 4,292 | 4,300 | 5,034 | 5,118 | 5,118 | |
| Tief | 3,943 | 3,943 | 3,943 | 3,943 | 2,905 | |
| Hist. Kurs | 4,164 | 4,118 | 4,645 | 4,736 | 2,955 | |
| ∅-Preis | 4,164 | 4,177 | 4,454 | 4,527 | 4,026 | |
| ∅-Volumen | 32,04 Tsd. | 30,08 Tsd. | 35,47 Tsd. | 42,62 Tsd. | 78,69 Tsd. | |
| Max. Verlust [%] | -2,333 | -3,957 | -19,64 | -20,74 | -20,74 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 77 | 137 | 313 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 109 | 196 | 448 |
Quotes
- Geld (19:12)3,917
- Brief (19:12)3,948
- Spread (in %)0,0310 (0,79 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs4,147
- Tageshoch4,147
- Tagestief3,943
- Kurs (18:34)3,947
- Umsatz EUR79.650,46
- Gehand. Stk.20.180
Kursdaten Vortag
- Vortag-Eröffnung4,162
- Vortag-Hoch4,179
- Vortag-Tief4,102
- Vortag-Schlusskurs4,102
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}