Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,310 EUR
+0,56 %
+0,024
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,311EUR | 02.04. | 52.212 | 225.085,93 |
| Tradegate | 4,310EUR | 02.04. | 3.846 | 16.576,26 |
| Stuttgart | 4,288EUR | 02.04. | 500 | 2.144,00 |
| L&S | 4,290EUR | 02.04. | ||
| Quotrix | 4,200EUR | 02.04. | ||
| Düsseldorf | 4,270EUR | 02.04. | ||
| Frankfurt | 4,234EUR | 02.04. | ||
| Hamburg | 4,298EUR | 02.04. | ||
| Hannover | 4,298EUR | 02.04. | ||
| München | 4,322EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -3,88 | +13,78 | -4,73 | +13,69 | |
| Volatilität [%] | 21,90 | 24,75 | 25,00 | 25,09 | 23,03 | |
| Sharpe-Ratio | 3,122 | -1,861 | 1,090 | -0,1480 | 0,2130 | |
| Hoch | 4,390 | 4,582 | 4,795 | 5,034 | 5,118 | |
| Tief | 4,233 | 4,158 | 3,752 | 3,726 | 3,603 | |
| Hist. Kurs | 4,263 | 4,484 | 3,788 | 4,524 | 3,791 | |
| ∅-Preis | 4,303 | 4,363 | 4,266 | 4,316 | 4,166 | |
| ∅-Volumen | 30,91 Tsd. | 25,27 Tsd. | 46,82 Tsd. | 41,99 Tsd. | 55,86 Tsd. | |
| Max. Verlust [%] | -1,517 | -7,706 | -11,57 | -25,08 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 29 | 215 | 313 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 41 | 308 | 448 |
Quotes
- Geld (02.04.)4,281
- Brief (02.04.)4,314
- Spread (in %)0,0330 (0,77 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,311
- Tageshoch4,311
- Tagestief4,282
- Kurs (02.04.2026)4,310
- Umsatz EUR16.576,26
- Gehand. Stk.3.846
Kursdaten Vortag
- Vortag-Eröffnung4,350
- Vortag-Hoch4,357
- Vortag-Tief4,280
- Vortag-Schlusskurs4,286
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}