Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,984 EUR
-1,29 %
-0,052
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,984EUR | 21.10. | 5.799 | 23.103,22 |
| Xetra | 4,028EUR | 21.10. | 4.782 | 19.261,90 |
| Berlin | 4,016EUR | 21.10. | 320 | 1.285,12 |
| L&S | 3,988EUR | 21.10. | ||
| Quotrix | 4,048EUR | 21.10. | ||
| Stuttgart | 4,016EUR | 21.10. | ||
| Düsseldorf | 3,981EUR | 21.10. | ||
| Frankfurt | 4,032EUR | 21.10. | ||
| Hamburg | 4,040EUR | 21.10. | ||
| Hannover | 4,040EUR | 21.10. | ||
| München | 4,039EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +1,81 | -11,94 | -13,18 | +26,48 | |
| Volatilität [%] | 11,73 | 24,81 | 21,39 | 23,90 | 22,81 | |
| Sharpe-Ratio | 12,44 | 1,538 | -1,027 | -0,5012 | 0,3845 | |
| Hoch | 4,069 | 4,069 | 5,034 | 5,118 | 5,118 | |
| Tief | 3,856 | 3,726 | 3,726 | 3,726 | 3,040 | |
| Hist. Kurs | 3,942 | 3,913 | 4,524 | 4,589 | 3,150 | |
| ∅-Preis | 3,987 | 3,873 | 4,322 | 4,449 | 4,052 | |
| ∅-Volumen | 42,84 Tsd. | 48,28 Tsd. | 37,27 Tsd. | 42,80 Tsd. | 76,15 Tsd. | |
| Max. Verlust [%] | -0,1268 | -5,891 | -25,08 | -26,10 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 102 | 162 | 313 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 144 | 231 | 448 |
Quotes
- Geld (21.10.)3,993
- Brief (21.10.)4,000
- Spread (in %)0,0070 (0,18 %)
- Geld Stk.1.400
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs4,058
- Tageshoch4,069
- Tagestief3,984
- Kurs (21.10.2025)3,984
- Umsatz EUR23.103,22
- Gehand. Stk.5.799
Kursdaten Vortag
- Vortag-Eröffnung4,062
- Vortag-Hoch4,062
- Vortag-Tief4,026
- Vortag-Schlusskurs4,036
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}