Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,043 EUR
+1,10 %
+0,044
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,051EUR | 09:04 | 717 | 2.904,57 |
| Frankfurt | 4,041EUR | 08:52 | 701 | 2.832,74 |
| Quotrix | 4,007EUR | 08:40 | 200 | 801,40 |
| Tradegate | 4,043EUR | 11:00 | 191 | 772,21 |
| L&S | 4,034EUR | 11:19 | ||
| Stuttgart | 3,971EUR | 07:31 | ||
| Berlin | 4,004EUR | 08:08 | ||
| Düsseldorf | 4,017EUR | 09:32 | ||
| Hamburg | 4,002EUR | 08:01 | ||
| Hannover | 4,002EUR | 08:01 | ||
| München | 4,018EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | -2,01 | -14,94 | -11,03 | +10,16 | |
| Volatilität [%] | 6,458 | 21,81 | 20,17 | 24,02 | 22,61 | |
| Sharpe-Ratio | -33,81 | -1,696 | -1,657 | -0,4948 | 0,1500 | |
| Hoch | 4,216 | 4,320 | 4,789 | 5,118 | 5,118 | |
| Tief | 3,999 | 3,999 | 3,726 | 3,726 | 3,460 | |
| Hist. Kurs | 4,139 | 4,126 | 4,753 | 4,544 | 3,670 | |
| ∅-Preis | 4,070 | 4,178 | 4,152 | 4,394 | 4,091 | |
| ∅-Volumen | 35,69 Tsd. | 47,81 Tsd. | 40,59 Tsd. | 42,55 Tsd. | 64,45 Tsd. | |
| Max. Verlust [%] | -3,382 | -6,434 | -21,42 | -26,10 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 129 | 198 | 313 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 181 | 281 | 448 |
Quotes
- Geld (11:19)4,034
- Brief (11:19)4,045
- Spread (in %)0,0110 (0,27 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs4,055
- Tageshoch4,055
- Tagestief4,043
- Kurs (11:00)4,043
- Umsatz EUR772,21
- Gehand. Stk.191
Kursdaten Vortag
- Vortag-Eröffnung4,047
- Vortag-Hoch4,084
- Vortag-Tief3,999
- Vortag-Schlusskurs3,999
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}