Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,113EUR	17:18	18.685	76.851,41
Xetra	4,105EUR	17:36	17.233	70.741,47
Quotrix	4,077EUR	07:40	2.500	10.192,50
Frankfurt	4,023EUR	18:11	462	1.858,63
L&S	4,088EUR	22:04	11	44,97
Stuttgart	4,101EUR	21:46
Düsseldorf	4,093EUR	19:30
Hamburg	4,119EUR	17:25
Hannover	4,124EUR	09:10
München	4,096EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,07	-2,63	+5,49	-3,77	+7,88
Volatilität [%]	22,77	51,71	29,31	27,39	24,38
Sharpe-Ratio	-11,35	-0,8573	0,3011	-0,1506	0,1164
Hoch	4,238	4,600	4,600	4,795	5,118
Tief	3,974	3,750	3,714	3,714	3,603
Hist. Kurs	4,200	4,224	3,899	4,274	3,813
∅-Preis	4,074	4,258	4,126	4,204	4,223
∅-Volumen	60,08 Tsd.	63,39 Tsd.	33,14 Tsd.	39,01 Tsd.	47,33 Tsd.
Max. Verlust [%]	-4,167	-15,13	-15,13	-21,08	-26,10
Max. Verlustperiode (Handelstage)	4	12	57	185	431
Max. Verlustperiode (Kalendertage)	6	16	79	264	618

Quotes

Geld (21:59)4,085
Brief (21:59)4,116
Spread (in %)0,0310 (0,76 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs4,082
Tageshoch4,143
Tagestief4,082
Kurs (17:18)4,113
Umsatz EUR76.851,41
Gehand. Stk.18.685

Kursdaten Vortag

Vortag-Eröffnung4,033
Vortag-Hoch4,056
Vortag-Tief4,020
Vortag-Schlusskurs4,032

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}