Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,679 EUR
+1,45 %
+0,067
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,693EUR | 17:35 | 17.390 | 81.611,27 |
| Tradegate | 4,679EUR | 21:28 | 9.865 | 46.158,34 |
| Hamburg | 4,683EUR | 17:25 | 300 | 1.404,90 |
| Düsseldorf | 4,667EUR | 19:31 | 268 | 1.250,76 |
| Quotrix | 4,624EUR | 13:12 | 175 | 809,20 |
| L&S | 4,670EUR | 21:56 | ||
| Stuttgart | 4,679EUR | 21:32 | ||
| Frankfurt | 4,603EUR | 15:25 | ||
| Hannover | 4,683EUR | 17:25 | ||
| München | 4,606EUR | 09:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +10,15 | +14,46 | -1,60 | +25,11 | |
| Volatilität [%] | 21,43 | 20,68 | 26,49 | 28,85 | 23,50 | |
| Sharpe-Ratio | 3,701 | 4,528 | 0,9659 | -0,0305 | 0,3279 | |
| Hoch | 4,698 | 4,698 | 4,698 | 5,104 | 5,104 | |
| Tief | 4,457 | 4,097 | 3,666 | 3,666 | 3,475 | |
| Hist. Kurs | 4,554 | 4,248 | 4,088 | 4,755 | 3,740 | |
| ∅-Preis | 4,583 | 4,366 | 4,113 | 4,334 | 4,123 | |
| ∅-Volumen | 1,44 Tsd. | 1,59 Tsd. | 859,02 | 1,15 Tsd. | 4,99 Tsd. | |
| Max. Verlust [%] | -1,518 | -2,569 | -13,87 | -27,84 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 55 | 237 | 317 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 77 | 343 | 454 |
Quotes
- Geld (21:39)4,676
- Brief (21:39)4,712
- Spread (in %)0,0360 (0,77 %)
- Geld Stk.2.139
- Brief Stk.3.622
Kursdaten
- Eröffnungskurs4,621
- Tageshoch4,698
- Tagestief4,607
- Kurs (21:32)4,679
Kursdaten Vortag
- Vortag-Eröffnung4,532
- Vortag-Hoch4,624
- Vortag-Tief4,531
- Vortag-Schlusskurs4,612
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}