Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,182EUR	15:53	9.120	38.139,84
Tradegate	4,200EUR	16:10	8.020	33.684,00
L&S	4,198EUR	16:24	800	3.358,40
Stuttgart	4,170EUR	15:18	100	417,00
Frankfurt	4,139EUR	15:25	1	4,139
Quotrix	4,159EUR	07:27
Düsseldorf	4,161EUR	12:30
Hamburg	4,164EUR	09:10
Hannover	4,164EUR	09:10
München	4,126EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,24	+6,08	-0,17	+7,01	+4,91
Volatilität [%]	15,61	22,08	20,84	24,04	23,68
Sharpe-Ratio	20,66	2,875	-0,0881	0,2820	0,0894
Hoch	4,176	4,176	4,517	4,796	5,104
Tief	3,891	3,853	3,705	3,705	3,480
Hist. Kurs	3,925	3,931	4,177	3,897	3,975
∅-Preis	4,024	4,003	4,080	4,168	4,201
∅-Volumen	4,37 Tsd.	1,78 Tsd.	2,87 Tsd.	2,05 Tsd.	1,97 Tsd.
Max. Verlust [%]		-4,966	-13,65	-21,08	-27,84
Max. Verlustperiode (Handelstage)		14	57	162	407
Max. Verlustperiode (Kalendertage)		20	82	231	584

Quotes

Geld (15:53)4,180
Brief (15:53)4,186
Spread (in %)0,0060 (0,14 %)
Geld Stk.14.000
Brief Stk.7.778

Kursdaten

Eröffnungskurs4,133
Tageshoch4,176
Tagestief4,124
Kurs (15:18)4,170
Umsatz EUR417,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung4,114
Vortag-Hoch4,144
Vortag-Tief4,114
Vortag-Schlusskurs4,134

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}