Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,455EUR	17:35	27.949	124.512,80
Tradegate	4,461EUR	16:58	9.756	43.521,52
Frankfurt	4,362EUR	13:43	640	2.791,68
Stuttgart	4,460EUR	17:16	214	954,44
L&S	4,408EUR	17:57
Quotrix	4,292EUR	07:27
Düsseldorf	4,459EUR	16:30
Hamburg	4,442EUR	17:25
Hannover	4,442EUR	17:25
München	4,292EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,67	+11,89	+9,18	+12,51	+15,17
Volatilität [%]	23,19	21,10	21,25	24,18	23,68
Sharpe-Ratio	12,77	4,340	0,4875	0,3766	0,1815
Hoch	4,470	4,470	4,517	4,796	5,104
Tief	3,967	3,853	3,705	3,705	3,480
Hist. Kurs	4,104	3,986	4,085	3,964	3,873
∅-Preis	4,193	4,036	4,082	4,172	4,202
∅-Volumen	328,76	1,51 Tsd.	2,85 Tsd.	2,05 Tsd.	1,96 Tsd.
Max. Verlust [%]	-0,6861	-4,966	-13,65	-21,08	-27,84
Max. Verlustperiode (Handelstage)	1	14	56	165	410
Max. Verlustperiode (Kalendertage)	1	20	78	236	589

Quotes

Geld (17:28)4,447
Brief (17:28)4,455
Spread (in %)0,0080 (0,18 %)
Geld Stk.19.497
Brief Stk.32.989

Kursdaten

Eröffnungskurs4,273
Tageshoch4,470
Tagestief4,268
Kurs (17:16)4,460
Umsatz EUR954,44
Gehand. Stk.214

Kursdaten Vortag

Vortag-Eröffnung4,194
Vortag-Hoch4,297
Vortag-Tief4,188
Vortag-Schlusskurs4,297

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}