Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,303 EUR
-0,94 %
-0,041
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,328EUR | 17:35 | 23.525 | 101.816,20 |
| Tradegate | 4,290EUR | 16:20 | 7.858 | 33.710,82 |
| Frankfurt | 4,245EUR | 15:25 | 380 | 1.613,10 |
| L&S | 4,269EUR | 22:03 | 100 | 426,85 |
| Quotrix | 4,386EUR | 07:27 | ||
| Stuttgart | 4,303EUR | 21:46 | ||
| Düsseldorf | 4,286EUR | 19:30 | ||
| Hamburg | 4,326EUR | 17:25 | ||
| Hannover | 4,326EUR | 17:25 | ||
| München | 4,312EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | -1,19 | -7,30 | +4,59 | +11,85 | |
| Volatilität [%] | 16,42 | 21,24 | 20,89 | 25,00 | 23,79 | |
| Sharpe-Ratio | 11,76 | -0,1279 | -0,6276 | 0,2623 | 0,2041 | |
| Hoch | 4,391 | 4,517 | 4,694 | 4,796 | 5,104 | |
| Tief | 4,186 | 4,098 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 4,211 | 4,355 | 4,642 | 4,114 | 3,847 | |
| ∅-Preis | 4,300 | 4,279 | 4,149 | 4,156 | 4,191 | |
| ∅-Volumen | 14,17 Tsd. | 5,19 Tsd. | 2,88 Tsd. | 1,97 Tsd. | 2,29 Tsd. | |
| Max. Verlust [%] | -0,2530 | -7,974 | -19,26 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 125 | 130 | 375 | |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 180 | 187 | 540 |
Quotes
- Geld (22:00)4,296
- Brief (22:00)4,321
- Spread (in %)0,0250 (0,58 %)
- Geld Stk.4.656
- Brief Stk.1.625
Kursdaten
- Eröffnungskurs4,367
- Tageshoch4,372
- Tagestief4,269
- Kurs (21:46)4,303
Kursdaten Vortag
- Vortag-Eröffnung4,371
- Vortag-Hoch4,387
- Vortag-Tief4,344
- Vortag-Schlusskurs4,344
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}