Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
3,975 EUR
-1,66 %
-0,067
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,961EUR | 09:16 | 4.285 | 16.972,89 |
| L&S | 3,951EUR | 09:38 | ||
| Quotrix | 3,965EUR | 07:27 | ||
| Düsseldorf | 3,937EUR | 08:11 | ||
| Frankfurt | 3,868EUR | 08:55 | ||
| Hamburg | 3,947EUR | 08:03 | ||
| Hannover | 3,946EUR | 08:03 | ||
| München | 3,958EUR | 08:15 | ||
| Xetra | 3,960EUR | 29.04. | 14.811 | 58.651,56 |
| Stuttgart | 3,975EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | -6,14 | +2,71 | -11,13 | -1,00 | |
| Volatilität [%] | 16,33 | 19,11 | 26,77 | 26,03 | 23,79 | |
| Sharpe-Ratio | 5,189 | -3,065 | 0,3935 | -0,3337 | 0,0447 | |
| Hoch | 4,111 | 4,403 | 4,796 | 5,018 | 5,104 | |
| Tief | 3,883 | 3,883 | 3,865 | 3,666 | 3,480 | |
| Hist. Kurs | 3,987 | 4,235 | 3,870 | 4,473 | 4,015 | |
| ∅-Preis | 4,041 | 4,154 | 4,274 | 4,274 | 4,163 | |
| ∅-Volumen | 3,02 Tsd. | 1,03 Tsd. | 1,28 Tsd. | 1,31 Tsd. | 2,94 Tsd. | |
| Max. Verlust [%] | -0,8585 | -8,345 | -16,05 | -26,10 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 45 | 232 | 306 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 67 | 335 | 436 |
Quotes
- Geld (09:26)3,948
- Brief (09:26)3,958
- Spread (in %)0,0100 (0,25 %)
- Geld Stk.3.250
- Brief Stk.2.480
Kursdaten
- Eröffnungskurs4,043
- Tageshoch4,060
- Tagestief3,883
- Kurs (29.04.2026)3,975
Kursdaten Vortag
- Vortag-Eröffnung4,038
- Vortag-Hoch4,066
- Vortag-Tief4,031
- Vortag-Schlusskurs4,042
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}