Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,236 EUR
-1,10 %
-0,047
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,241EUR | 17:35 | 18.045 | 76.528,84 |
| Tradegate | 4,241EUR | 17:20 | 2.708 | 11.484,63 |
| Frankfurt | 4,192EUR | 15:25 | 305 | 1.278,56 |
| L&S | 4,235EUR | 21:08 | ||
| Quotrix | 4,294EUR | 07:27 | ||
| Stuttgart | 4,236EUR | 20:02 | ||
| Düsseldorf | 4,227EUR | 19:30 | ||
| Hamburg | 4,232EUR | 17:25 | ||
| Hannover | 4,232EUR | 17:25 | ||
| München | 4,278EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -0,47 | -9,55 | +5,40 | +7,59 | |
| Volatilität [%] | 16,10 | 22,95 | 24,27 | 25,32 | 23,84 | |
| Sharpe-Ratio | 0,5733 | 0,3376 | -0,7000 | 0,2985 | 0,1527 | |
| Hoch | 4,377 | 4,517 | 4,796 | 4,796 | 5,104 | |
| Tief | 4,232 | 4,179 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 4,276 | 4,256 | 4,683 | 4,019 | 3,937 | |
| ∅-Preis | 4,301 | 4,308 | 4,184 | 4,151 | 4,186 | |
| ∅-Volumen | 4,92 Tsd. | 2,95 Tsd. | 2,76 Tsd. | 1,75 Tsd. | 2,28 Tsd. | |
| Max. Verlust [%] | -1,245 | -5,740 | -21,08 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 119 | 119 | 364 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 172 | 172 | 525 |
Quotes
- Geld (20:38)4,237
- Brief (20:38)4,245
- Spread (in %)0,0080 (0,19 %)
- Geld Stk.6.345
- Brief Stk.1.625
Kursdaten
- Eröffnungskurs4,279
- Tageshoch4,284
- Tagestief4,232
- Kurs (20:02)4,236
Kursdaten Vortag
- Vortag-Eröffnung4,292
- Vortag-Hoch4,311
- Vortag-Tief4,267
- Vortag-Schlusskurs4,283
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}