Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
3,929 EUR
+2,24 %
+0,086
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,912EUR | 05.06. | 11.895 | 46.533,24 |
| Xetra | 3,918EUR | 05.06. | 6.654 | 26.070,37 |
| L&S | 3,908EUR | 05.06. | 1.000 | 3.907,50 |
| Quotrix | 3,825EUR | 05.06. | 300 | 1.147,50 |
| Hamburg | 3,933EUR | 05.06. | 80 | 314,64 |
| Stuttgart | 3,929EUR | 05.06. | ||
| Düsseldorf | 3,902EUR | 05.06. | ||
| Frankfurt | 3,856EUR | 05.06. | ||
| Hannover | 3,834EUR | 05.06. | ||
| München | 3,866EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +0,13 | -2,22 | -18,99 | +3,53 | |
| Volatilität [%] | 33,77 | 22,39 | 24,63 | 25,14 | 23,72 | |
| Sharpe-Ratio | 1,559 | 0,0832 | -0,1455 | -0,7889 | 0,0832 | |
| Hoch | 3,964 | 4,045 | 4,796 | 4,863 | 5,104 | |
| Tief | 3,705 | 3,705 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 3,890 | 3,924 | 4,018 | 4,850 | 3,795 | |
| ∅-Preis | 3,826 | 3,891 | 4,227 | 4,178 | 4,162 | |
| ∅-Volumen | 1,27 Tsd. | 3,09 Tsd. | 1,93 Tsd. | 1,43 Tsd. | 2,68 Tsd. | |
| Max. Verlust [%] | -3,650 | -6,464 | -21,08 | -24,06 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 72 | 252 | 317 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 105 | 364 | 458 |
Quotes
- Geld (05.06.)3,932
- Brief (05.06.)3,956
- Spread (in %)0,0240 (0,61 %)
- Geld Stk.1.750
- Brief Stk.2.528
Kursdaten
- Eröffnungskurs3,826
- Tageshoch3,931
- Tagestief3,824
- Kurs (05.06.2026)3,929
Kursdaten Vortag
- Vortag-Eröffnung3,748
- Vortag-Hoch3,843
- Vortag-Tief3,748
- Vortag-Schlusskurs3,843
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}