Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
3,835 EUR
+0,08 %
+0,003
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,834EUR | 08:16 | 106 | 406,40 |
| L&S | 3,822EUR | 09:12 | ||
| Quotrix | 3,846EUR | 07:27 | ||
| Stuttgart | 3,835EUR | 08:18 | ||
| Düsseldorf | 3,835EUR | 08:11 | ||
| Hamburg | 3,833EUR | 08:03 | ||
| Hannover | 3,833EUR | 08:04 | ||
| München | 3,853EUR | 08:44 | ||
| Xetra | 3,839EUR | 19.06. | 18.468 | 70.898,65 |
| Frankfurt | 3,839EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -3,35 | -8,12 | -15,08 | +1,46 | |
| Volatilität [%] | 15,85 | 21,39 | 23,83 | 25,07 | 23,78 | |
| Sharpe-Ratio | -7,497 | -1,847 | -0,7035 | -0,6074 | 0,0544 | |
| Hoch | 3,982 | 4,045 | 4,796 | 4,796 | 5,104 | |
| Tief | 3,821 | 3,705 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 3,923 | 3,968 | 4,174 | 4,516 | 3,780 | |
| ∅-Preis | 3,886 | 3,902 | 4,213 | 4,148 | 4,164 | |
| ∅-Volumen | 1,28 Tsd. | 1,73 Tsd. | 1,93 Tsd. | 1,43 Tsd. | 2,49 Tsd. | |
| Max. Verlust [%] | -2,469 | -6,464 | -21,08 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 82 | 157 | 327 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 119 | 228 | 472 |
Quotes
- Geld (08:42)3,838
- Brief (08:42)3,867
- Spread (in %)0,0290 (0,76 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs3,830
- Tageshoch3,835
- Tagestief3,830
- Kurs (08:18)3,835
Kursdaten Vortag
- Vortag-Eröffnung3,864
- Vortag-Hoch3,891
- Vortag-Tief3,832
- Vortag-Schlusskurs3,832
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}