Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,306 EUR
+1,94 %
+0,082
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,310EUR | 10:08 | 10.132 | 43.668,92 |
| Tradegate | 4,304EUR | 10:11 | 6.957 | 29.942,93 |
| Quotrix | 4,277EUR | 07:30 | 50 | 213,85 |
| L&S | 4,297EUR | 10:31 | ||
| Stuttgart | 4,306EUR | 09:31 | ||
| Düsseldorf | 4,298EUR | 09:32 | ||
| Hamburg | 4,270EUR | 08:01 | ||
| Hannover | 4,270EUR | 08:01 | ||
| München | 4,307EUR | 09:05 | ||
| Berlin | 4,262EUR | 30.12.2025 | ||
| Frankfurt | 4,247EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +5,10 | -0,94 | -3,76 | +17,01 | |
| Volatilität [%] | 18,40 | 30,38 | 26,61 | 28,73 | 23,58 | |
| Sharpe-Ratio | -5,220 | 1,562 | -0,1577 | -0,1255 | 0,2267 | |
| Hoch | 4,309 | 4,309 | 4,392 | 5,104 | 5,104 | |
| Tief | 4,154 | 3,951 | 3,666 | 3,666 | 3,475 | |
| Hist. Kurs | 4,256 | 4,097 | 4,347 | 4,474 | 3,680 | |
| ∅-Preis | 4,252 | 4,111 | 4,069 | 4,353 | 4,096 | |
| ∅-Volumen | 933,43 | 609,22 | 992,41 | 1,18 Tsd. | 6,52 Tsd. | |
| Max. Verlust [%] | -1,193 | -4,588 | -16,03 | -27,84 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 124 | 209 | 317 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 179 | 301 | 454 |
Quotes
- Geld (10:08)4,306
- Brief (10:08)4,321
- Spread (in %)0,0150 (0,35 %)
- Geld Stk.4.250
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs4,277
- Tageshoch4,309
- Tagestief4,257
- Kurs (09:31)4,306
Kursdaten Vortag
- Vortag-Eröffnung4,224
- Vortag-Hoch4,224
- Vortag-Tief4,224
- Vortag-Schlusskurs4,224
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}