Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,003 EUR
+0,93 %
+0,037
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,003EUR | 10:18 | 510 | 2.041,53 |
| Stuttgart | 4,003EUR | 11:47 | 10 | 40,03 |
| L&S | 4,001EUR | 12:19 | ||
| Quotrix | 4,002EUR | 07:27 | ||
| Düsseldorf | 3,996EUR | 09:30 | ||
| Hamburg | 3,993EUR | 09:10 | ||
| Hannover | 3,993EUR | 09:10 | ||
| München | 3,985EUR | 08:06 | ||
| Xetra | 3,993EUR | 09:04 | ||
| Frankfurt | 3,930EUR | 29.09. | 104 | 408,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -7,55 | -7,98 | +6,41 | +1,92 | |
| Volatilität [%] | 13,63 | 20,17 | 20,26 | 24,02 | 23,61 | |
| Sharpe-Ratio | -2,638 | -4,826 | -0,8678 | 0,2655 | 0,0508 | |
| Hoch | 4,095 | 4,377 | 4,517 | 4,796 | 5,104 | |
| Tief | 3,946 | 3,909 | 3,705 | 3,701 | 3,480 | |
| Hist. Kurs | 3,997 | 4,330 | 4,350 | 3,762 | 3,928 | |
| ∅-Preis | 4,012 | 4,069 | 4,096 | 4,162 | 4,201 | |
| ∅-Volumen | 676,53 | 853,45 | 2,75 Tsd. | 1,97 Tsd. | 2,03 Tsd. | |
| Max. Verlust [%] | -1,706 | -9,492 | -13,84 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 75 | 154 | 399 | |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 108 | 221 | 574 |
Quotes
- Geld (12:01)4,005
- Brief (12:01)4,013
- Spread (in %)0,0080 (0,20 %)
- Geld Stk.22.619
- Brief Stk.22.609
Kursdaten
- Eröffnungskurs3,988
- Tageshoch4,003
- Tagestief3,977
- Kurs (11:47)4,003
- Umsatz EUR40,03
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung3,992
- Vortag-Hoch4,005
- Vortag-Tief3,950
- Vortag-Schlusskurs3,966
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}