Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,040 EUR
-0,49 %
-0,020
Börse:
Stand:
09:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,031EUR | 10:21 | 62 | 249,92 |
| L&S | 4,023EUR | 10:40 | ||
| Stuttgart | 4,040EUR | 09:22 | ||
| Berlin | 4,013EUR | 08:08 | ||
| Düsseldorf | 4,026EUR | 09:31 | ||
| Frankfurt | 4,036EUR | 09:59 | ||
| Hamburg | 4,021EUR | 08:00 | ||
| Hannover | 4,021EUR | 08:00 | ||
| München | 4,003EUR | 08:00 | ||
| Xetra | 4,064EUR | 03.11. | 322.443 | 1,31 Mio. |
| Quotrix | 3,958EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +7,76 | -15,30 | -9,80 | +29,49 | |
| Volatilität [%] | 13,03 | 24,34 | 23,59 | 27,37 | 23,51 | |
| Sharpe-Ratio | 26,28 | 3,946 | -1,280 | -0,2942 | 0,4019 | |
| Hoch | 4,128 | 4,128 | 5,018 | 5,104 | 5,104 | |
| Tief | 3,842 | 3,730 | 3,666 | 3,666 | 3,100 | |
| Hist. Kurs | 3,842 | 3,749 | 4,770 | 4,479 | 3,120 | |
| ∅-Preis | 3,937 | 3,930 | 4,262 | 4,412 | 4,060 | |
| ∅-Volumen | 363,61 | 1,32 Tsd. | 1,26 Tsd. | 6,96 Tsd. | ||
| Max. Verlust [%] | -6,109 | -26,10 | -27,84 | -27,84 | ||
| Max. Verlustperiode (Handelstage) | 8 | 113 | 171 | 317 | ||
| Max. Verlustperiode (Kalendertage) | 12 | 159 | 244 | 454 |
Quotes
- Geld (10:15)4,031
- Brief (10:15)4,044
- Spread (in %)0,0130 (0,32 %)
- Geld Stk.5.000
- Brief Stk.2.784
Kursdaten
- Eröffnungskurs3,989
- Tageshoch4,040
- Tagestief3,988
- Kurs (09:22)4,040
Kursdaten Vortag
- Vortag-Eröffnung3,967
- Vortag-Hoch4,128
- Vortag-Tief3,895
- Vortag-Schlusskurs4,060
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}