Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,274 EUR
+1,18 %
+0,050
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,274EUR | 02.01. | 83.648 | 357.511,55 |
| Tradegate | 4,304EUR | 02.01. | 10.497 | 45.179,09 |
| Frankfurt | 4,250EUR | 02.01. | 300 | 1.275,00 |
| Quotrix | 4,277EUR | 02.01. | 50 | 213,85 |
| L&S | 4,276EUR | 02.01. | 30 | 128,28 |
| Stuttgart | 4,274EUR | 02.01. | ||
| Düsseldorf | 4,251EUR | 02.01. | ||
| Hamburg | 4,269EUR | 02.01. | ||
| Hannover | 4,269EUR | 02.01. | ||
| München | 4,318EUR | 02.01. | ||
| Berlin | 4,262EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +6,19 | -1,84 | -6,97 | +15,83 | |
| Volatilität [%] | 19,25 | 29,51 | 26,66 | 28,63 | 23,59 | |
| Sharpe-Ratio | 1,798 | 3,078 | -0,0808 | -0,1781 | 0,2394 | |
| Hoch | 4,318 | 4,318 | 4,392 | 5,104 | 5,104 | |
| Tief | 4,154 | 3,951 | 3,666 | 3,666 | 3,475 | |
| Hist. Kurs | 4,256 | 4,025 | 4,354 | 4,594 | 3,690 | |
| ∅-Preis | 4,257 | 4,121 | 4,069 | 4,352 | 4,097 | |
| ∅-Volumen | 700,07 | 609,22 | 992,41 | 1,18 Tsd. | 6,52 Tsd. | |
| Max. Verlust [%] | -1,193 | -4,588 | -16,03 | -27,84 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 125 | 210 | 317 | |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 182 | 304 | 454 |
Kursdaten
- Eröffnungskurs4,277
- Tageshoch4,309
- Tagestief4,257
- Kurs (02.01.2026)4,274
Kursdaten Vortag
- Vortag-Eröffnung4,224
- Vortag-Hoch4,224
- Vortag-Tief4,224
- Vortag-Schlusskurs4,224
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}