Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,274 EUR
+1,18 %
+0,050
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,271EUR | 09:55 | 328 | 1.400,89 |
| Frankfurt | 4,148EUR | 08:15 | 1 | 4,148 |
| L&S | 4,272EUR | 09:55 | ||
| Quotrix | 4,302EUR | 07:27 | ||
| Düsseldorf | 4,269EUR | 09:32 | ||
| Hamburg | 4,289EUR | 08:01 | ||
| Hannover | 4,290EUR | 08:01 | ||
| München | 4,313EUR | 09:11 | ||
| Xetra | 4,274EUR | 02.01. | 83.648 | 357.511,55 |
| Stuttgart | 4,274EUR | 02.01. | ||
| Berlin | 4,262EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | +6,37 | -2,55 | -6,97 | +19,05 | |
| Volatilität [%] | 26,57 | 26,10 | 26,75 | 28,63 | 23,54 | |
| Sharpe-Ratio | -0,1188 | 4,006 | -0,1359 | -0,1781 | 0,2786 | |
| Hoch | 4,318 | 4,318 | 4,392 | 5,104 | 5,104 | |
| Tief | 4,154 | 3,951 | 3,666 | 3,666 | 3,475 | |
| Hist. Kurs | 4,275 | 4,018 | 4,386 | 4,594 | 3,590 | |
| ∅-Preis | 4,258 | 4,125 | 4,067 | 4,352 | 4,098 | |
| ∅-Volumen | 685,37 | 1,00 Tsd. | 1,18 Tsd. | 6,53 Tsd. | ||
| Max. Verlust [%] | -1,193 | -2,852 | -16,03 | -27,84 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 125 | 210 | 317 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 182 | 304 | 454 |
Quotes
- Geld (09:37)4,278
- Brief (09:37)4,293
- Spread (in %)0,0150 (0,35 %)
- Geld Stk.7.325
- Brief Stk.6.751
Kursdaten
- Eröffnungskurs4,277
- Tageshoch4,318
- Tagestief4,257
- Kurs (02.01.2026)4,274
Kursdaten Vortag
- Vortag-Eröffnung4,224
- Vortag-Hoch4,224
- Vortag-Tief4,224
- Vortag-Schlusskurs4,224
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}