Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,737 EUR
+0,30 %
+0,014
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,741EUR | 17:35 | 15.883 | 75.301,30 |
| Tradegate | 4,750EUR | 21:29 | 4.753 | 22.576,75 |
| Frankfurt | 4,711EUR | 14:53 | 900 | 4.239,90 |
| Stuttgart | 4,737EUR | 21:55 | 591 | 2.799,57 |
| L&S | 4,728EUR | 22:20 | 80 | 378,24 |
| Quotrix | 4,742EUR | 07:27 | ||
| Düsseldorf | 4,716EUR | 19:32 | ||
| Hamburg | 4,723EUR | 17:25 | ||
| Hannover | 4,723EUR | 17:25 | ||
| München | 4,743EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | +12,22 | +15,96 | -0,80 | +24,66 | |
| Volatilität [%] | 29,69 | 21,37 | 26,56 | 28,99 | 23,57 | |
| Sharpe-Ratio | 2,289 | 5,994 | 1,148 | 0,0384 | 0,3386 | |
| Hoch | 4,794 | 4,794 | 4,794 | 5,104 | 5,104 | |
| Tief | 4,595 | 4,097 | 3,666 | 3,666 | 3,475 | |
| Hist. Kurs | 4,673 | 4,221 | 4,085 | 4,775 | 3,800 | |
| ∅-Preis | 4,675 | 4,464 | 4,137 | 4,333 | 4,129 | |
| ∅-Volumen | 213,10 | 1,06 Tsd. | 647,35 | 1,11 Tsd. | 4,64 Tsd. | |
| Max. Verlust [%] | -1,960 | -2,569 | -13,87 | -27,84 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 55 | 242 | 317 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 77 | 350 | 454 |
Quotes
- Geld (21:58)4,733
- Brief (21:58)4,750
- Spread (in %)0,0170 (0,36 %)
- Geld Stk.2.113
- Brief Stk.4.875
Kursdaten
- Eröffnungskurs4,725
- Tageshoch4,794
- Tagestief4,717
- Kurs (21:55)4,737
- Umsatz EUR2.799,57
- Gehand. Stk.591
Kursdaten Vortag
- Vortag-Eröffnung4,601
- Vortag-Hoch4,751
- Vortag-Tief4,601
- Vortag-Schlusskurs4,723
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}