Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,288 EUR
+0,09 %
+0,004
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,311EUR | 02.04. | 52.212 | 225.085,93 |
| Tradegate | 4,310EUR | 02.04. | 3.846 | 16.576,26 |
| Stuttgart | 4,288EUR | 02.04. | 500 | 2.144,00 |
| L&S | 4,290EUR | 02.04. | ||
| Quotrix | 4,200EUR | 02.04. | ||
| Düsseldorf | 4,270EUR | 02.04. | ||
| Frankfurt | 4,234EUR | 02.04. | ||
| Hamburg | 4,298EUR | 02.04. | ||
| Hannover | 4,298EUR | 02.04. | ||
| München | 4,322EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | -3,86 | +14,38 | -6,60 | +12,28 | |
| Volatilität [%] | 25,77 | 22,28 | 27,28 | 27,83 | 23,84 | |
| Sharpe-Ratio | 3,023 | -2,081 | 1,061 | -0,1785 | 0,1966 | |
| Hoch | 4,391 | 4,582 | 4,796 | 5,018 | 5,104 | |
| Tief | 4,178 | 4,134 | 3,730 | 3,666 | 3,480 | |
| Hist. Kurs | 4,235 | 4,460 | 3,749 | 4,591 | 3,819 | |
| ∅-Preis | 4,295 | 4,348 | 4,245 | 4,292 | 4,160 | |
| ∅-Volumen | 862,40 | 1,11 Tsd. | 1,18 Tsd. | 1,30 Tsd. | 3,28 Tsd. | |
| Max. Verlust [%] | -1,517 | -7,939 | -11,86 | -26,10 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 29 | 216 | 317 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 42 | 309 | 454 |
Quotes
- Geld (02.04.)4,285
- Brief (02.04.)4,314
- Spread (in %)0,0290 (0,68 %)
- Geld Stk.2.334
- Brief Stk.1.625
Kursdaten
- Eröffnungskurs4,190
- Tageshoch4,316
- Tagestief4,178
- Kurs (02.04.2026)4,288
- Umsatz EUR2.144,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung4,325
- Vortag-Hoch4,363
- Vortag-Tief4,277
- Vortag-Schlusskurs4,284
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}