Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
3,930 EUR
-1,13 %
-0,045
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,939EUR | 30.04. | 10.847 | 42.726,33 |
| München | 3,961EUR | 30.04. | 10.637 | 42.133,16 |
| Xetra | 3,971EUR | 30.04. | 8.804 | 34.960,68 |
| L&S | 3,927EUR | 30.04. | 1.399 | 5.493,87 |
| Frankfurt | 3,925EUR | 30.04. | 1.253 | 4.918,03 |
| Quotrix | 3,964EUR | 30.04. | 400 | 1.585,60 |
| Stuttgart | 3,930EUR | 30.04. | ||
| Düsseldorf | 3,931EUR | 30.04. | ||
| Hamburg | 3,965EUR | 30.04. | ||
| Hannover | 3,965EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | -8,35 | -0,98 | -17,61 | -2,48 | |
| Volatilität [%] | 10,59 | 17,30 | 26,78 | 25,08 | 23,80 | |
| Sharpe-Ratio | -22,00 | -7,053 | -0,0171 | -0,7247 | 0,0007 | |
| Hoch | 4,111 | 4,403 | 4,796 | 5,018 | 5,104 | |
| Tief | 3,883 | 3,883 | 3,883 | 3,666 | 3,480 | |
| Hist. Kurs | 4,077 | 4,288 | 3,969 | 4,770 | 4,030 | |
| ∅-Preis | 4,014 | 4,103 | 4,275 | 4,270 | 4,162 | |
| ∅-Volumen | 3,02 Tsd. | 1,02 Tsd. | 1,28 Tsd. | 1,31 Tsd. | 2,92 Tsd. | |
| Max. Verlust [%] | -3,606 | -8,349 | -17,25 | -26,10 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 47 | 234 | 306 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 69 | 337 | 436 |
Quotes
- Geld (30.04.)3,927
- Brief (30.04.)3,957
- Spread (in %)0,0300 (0,76 %)
- Geld Stk.2.546
- Brief Stk.2.526
Kursdaten
- Eröffnungskurs3,969
- Tageshoch3,993
- Tagestief3,929
- Kurs (30.04.2026)3,930
Kursdaten Vortag
- Vortag-Eröffnung4,043
- Vortag-Hoch4,060
- Vortag-Tief3,883
- Vortag-Schlusskurs3,975
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}