Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,139EUR	17:35	15.011	62.130,53
Tradegate	4,130EUR	17:18	5.409	22.339,17
Stuttgart	4,135EUR	19:17	100	413,50
L&S	4,123EUR	19:35
Quotrix	4,123EUR	07:27
Düsseldorf	4,132EUR	16:30
Frankfurt	4,098EUR	15:25
Hamburg	4,125EUR	17:25
Hannover	4,125EUR	17:25
München	3,996EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,84	+5,51	-1,57	+5,24	+4,13
Volatilität [%]	16,54	21,50	20,83	24,05	23,67
Sharpe-Ratio	18,49	2,572	-0,2096	0,2179	0,0804
Hoch	4,144	4,144	4,517	4,796	5,104
Tief	3,861	3,853	3,705	3,705	3,480
Hist. Kurs	3,907	3,919	4,201	3,929	3,971
∅-Preis	3,978	3,990	4,080	4,167	4,201
∅-Volumen	4,28 Tsd.	1,68 Tsd.	2,86 Tsd.	2,05 Tsd.	1,99 Tsd.
Max. Verlust [%]		-4,966	-13,65	-21,08	-27,84
Max. Verlustperiode (Handelstage)		14	58	161	406
Max. Verlustperiode (Kalendertage)		20	83	230	583

Quotes

Geld (19:20)4,135
Brief (19:20)4,153
Spread (in %)0,0180 (0,44 %)
Geld Stk.4.837
Brief Stk.1.625

Kursdaten

Eröffnungskurs4,114
Tageshoch4,144
Tagestief4,114
Kurs (19:17)4,135
Umsatz EUR413,50
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung3,999
Vortag-Hoch4,102
Vortag-Tief3,978
Vortag-Schlusskurs4,094

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}