Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
3,932 EUR
+2,32 %
+0,089
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,929EUR | 09.06. | 4.047 | 15.900,66 |
| Frankfurt | 3,828EUR | 09.06. | 750 | 2.871,00 |
| L&S | 3,922EUR | 09.06. | 275 | 1.078,41 |
| Quotrix | 3,864EUR | 09.06. | 200 | 772,80 |
| Xetra | 3,924EUR | 09.06. | 104 | 408,10 |
| Stuttgart | 3,932EUR | 09.06. | ||
| Düsseldorf | 3,920EUR | 09.06. | ||
| Hamburg | 3,924EUR | 09.06. | ||
| Hannover | 3,924EUR | 09.06. | ||
| München | 3,858EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,91 | +2,24 | -0,48 | -17,76 | +3,50 | |
| Volatilität [%] | 34,44 | 23,34 | 24,52 | 25,19 | 23,78 | |
| Sharpe-Ratio | 4,639 | -0,0136 | -0,1937 | -0,8176 | 0,0514 | |
| Hoch | 3,940 | 4,045 | 4,796 | 4,863 | 5,104 | |
| Tief | 3,705 | 3,705 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 3,748 | 3,846 | 3,951 | 4,781 | 3,799 | |
| ∅-Preis | 3,823 | 3,886 | 4,227 | 4,174 | 4,163 | |
| ∅-Volumen | 1,32 Tsd. | 3,23 Tsd. | 1,91 Tsd. | 1,41 Tsd. | 2,65 Tsd. | |
| Max. Verlust [%] | -2,189 | -6,464 | -21,08 | -22,97 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 73 | 252 | 318 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 108 | 364 | 461 |
Quotes
- Geld (09.06.)3,938
- Brief (09.06.)3,955
- Spread (in %)0,0170 (0,43 %)
- Geld Stk.1.750
- Brief Stk.1.750
Kursdaten
- Eröffnungskurs3,850
- Tageshoch3,940
- Tagestief3,833
- Kurs (09.06.2026)3,932
Kursdaten Vortag
- Vortag-Eröffnung3,910
- Vortag-Hoch3,910
- Vortag-Tief3,838
- Vortag-Schlusskurs3,843
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}