Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
3,971 EUR
+0,51 %
+0,020
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,051EUR | 09:04 | 717 | 2.904,57 |
| Frankfurt | 4,041EUR | 08:52 | 701 | 2.832,74 |
| Quotrix | 4,007EUR | 08:40 | 200 | 801,40 |
| Tradegate | 4,043EUR | 11:00 | 191 | 772,21 |
| L&S | 4,035EUR | 11:49 | ||
| Stuttgart | 3,971EUR | 07:31 | ||
| Berlin | 4,004EUR | 08:08 | ||
| Düsseldorf | 4,017EUR | 09:32 | ||
| Hamburg | 4,002EUR | 08:01 | ||
| Hannover | 4,002EUR | 08:01 | ||
| München | 4,018EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -3,90 | -16,26 | -12,59 | +8,35 | |
| Volatilität [%] | 46,68 | 34,51 | 25,94 | 28,48 | 23,60 | |
| Sharpe-Ratio | -2,362 | -1,446 | -1,309 | -0,4168 | 0,1386 | |
| Hoch | 4,189 | 4,296 | 4,767 | 5,104 | 5,104 | |
| Tief | 3,951 | 3,951 | 3,666 | 3,666 | 3,475 | |
| Hist. Kurs | 4,025 | 4,132 | 4,742 | 4,543 | 3,665 | |
| ∅-Preis | 4,040 | 4,146 | 4,119 | 4,375 | 4,087 | |
| ∅-Volumen | 1,06 Tsd. | 412,21 | 944,09 | 1,20 Tsd. | 6,62 Tsd. | |
| Max. Verlust [%] | -4,588 | -7,881 | -22,37 | -27,84 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 128 | 197 | 317 | |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 180 | 280 | 454 |
Quotes
- Geld (11:32)4,036
- Brief (11:32)4,050
- Spread (in %)0,0140 (0,35 %)
- Geld Stk.3.001
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs3,971
- Tageshoch3,971
- Tagestief3,971
- Kurs (07:31)3,971
Kursdaten Vortag
- Vortag-Eröffnung4,006
- Vortag-Hoch4,083
- Vortag-Tief3,951
- Vortag-Schlusskurs3,951
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}