Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,535 EUR
-2,14 %
-0,099
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,530EUR | 03.03. | 9.612 | 43.542,36 |
| Xetra | 4,515EUR | 03.03. | 7.256 | 32.760,84 |
| Stuttgart | 4,535EUR | 03.03. | 1.674 | 7.591,59 |
| L&S | 4,527EUR | 03.03. | 1.462 | 6.618,47 |
| Hamburg | 4,496EUR | 03.03. | 802 | 3.605,79 |
| Quotrix | 4,596EUR | 03.03. | ||
| Düsseldorf | 4,512EUR | 03.03. | ||
| Frankfurt | 4,480EUR | 03.03. | ||
| Hannover | 4,496EUR | 03.03. | ||
| München | 4,596EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +1,89 | +8,67 | -9,88 | +26,50 | |
| Volatilität [%] | 75,29 | 37,44 | 28,77 | 29,51 | 23,93 | |
| Sharpe-Ratio | 0,5496 | 1,512 | 0,8110 | -0,2033 | 0,3900 | |
| Hoch | 4,753 | 4,796 | 4,796 | 5,104 | 5,104 | |
| Tief | 4,283 | 4,283 | 3,666 | 3,666 | 3,475 | |
| Hist. Kurs | 4,612 | 4,451 | 4,173 | 5,032 | 3,585 | |
| ∅-Preis | 4,548 | 4,616 | 4,172 | 4,328 | 4,140 | |
| ∅-Volumen | 8,90 Tsd. | 3,38 Tsd. | 1,05 Tsd. | 1,31 Tsd. | 4,30 Tsd. | |
| Max. Verlust [%] | -6,180 | -8,886 | -13,87 | -27,84 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 55 | 251 | 317 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 77 | 363 | 454 |
Quotes
- Geld (03.03.)4,535
- Brief (03.03.)4,547
- Spread (in %)0,0120 (0,26 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs4,590
- Tageshoch4,590
- Tagestief4,488
- Kurs (03.03.2026)4,535
- Umsatz EUR7.591,59
- Gehand. Stk.1.674
Kursdaten Vortag
- Vortag-Eröffnung4,567
- Vortag-Hoch4,694
- Vortag-Tief4,549
- Vortag-Schlusskurs4,634
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}