Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,085EUR	11.11.	10.343	42.251,16
Tradegate	4,032EUR	11.11.	6.090	24.554,88
Frankfurt	3,999EUR	11.11.	1.000	3.999,00
L&S	4,068EUR	11.11.	216	878,58
Quotrix	4,055EUR	11.11.
Stuttgart	4,085EUR	11.11.
Düsseldorf	4,060EUR	11.11.
Hamburg	4,074EUR	11.11.
Hannover	4,074EUR	11.11.
München	4,044EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,05	-1,19	+7,44	-2,41	+9,41
Volatilität [%]	13,14	54,61	29,27	27,99	24,87
Sharpe-Ratio	-6,352	-0,3119	0,4764	-0,0655	0,1478
Hoch	4,156	4,589	4,589	4,796	5,104
Tief	3,875	3,763	3,705	3,705	3,480
Hist. Kurs	4,087	4,134	3,802	4,186	3,734
∅-Preis	4,057	4,248	4,117	4,192	4,214
∅-Volumen	14,19 Tsd.	12,92 Tsd.	4,84 Tsd.	3,20 Tsd.	2,22 Tsd.
Max. Verlust [%]	-1,932	-15,26	-15,26	-21,08	-27,84
Max. Verlustperiode (Handelstage)	3	12	58	184	429
Max. Verlustperiode (Kalendertage)	5	18	80	263	616

Quotes

Geld (11.11.)4,081
Brief (11.11.)4,105
Spread (in %)0,0240 (0,59 %)
Geld Stk.1.625
Brief Stk.4.873

Kursdaten

Eröffnungskurs4,041
Tageshoch4,093
Tagestief4,015
Kurs (11.11.2026)4,085

Kursdaten Vortag

Vortag-Eröffnung4,003
Vortag-Hoch4,044
Vortag-Tief3,970
Vortag-Schlusskurs4,034

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}