Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
3,923 EUR
+0,69 %
+0,027
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,950EUR | 12.06. | 5.488 | 21.677,60 |
| Xetra | 3,932EUR | 12.06. | 3.017 | 11.862,84 |
| Frankfurt | 3,880EUR | 12.06. | 520 | 2.017,60 |
| L&S | 3,911EUR | 12.06. | ||
| Quotrix | 3,898EUR | 12.06. | ||
| Stuttgart | 3,923EUR | 12.06. | ||
| Düsseldorf | 3,910EUR | 12.06. | ||
| Hamburg | 3,931EUR | 12.06. | ||
| Hannover | 3,931EUR | 12.06. | ||
| München | 3,913EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +1,32 | -3,35 | -17,31 | +3,43 | |
| Volatilität [%] | 29,42 | 23,03 | 24,60 | 25,29 | 23,79 | |
| Sharpe-Ratio | -1,751 | 0,3292 | -0,3041 | -0,7289 | 0,0727 | |
| Hoch | 3,969 | 4,045 | 4,796 | 4,796 | 5,104 | |
| Tief | 3,824 | 3,705 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 3,929 | 3,872 | 4,059 | 4,744 | 3,793 | |
| ∅-Preis | 3,903 | 3,896 | 4,225 | 4,165 | 4,163 | |
| ∅-Volumen | 2,76 Tsd. | 1,91 Tsd. | 1,41 Tsd. | 2,59 Tsd. | ||
| Max. Verlust [%] | -2,189 | -6,464 | -21,08 | -22,37 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 76 | 175 | 321 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 111 | 252 | 464 |
Quotes
- Geld (12.06.)3,923
- Brief (12.06.)3,948
- Spread (in %)0,0250 (0,64 %)
- Geld Stk.1.750
- Brief Stk.5.066
Kursdaten
- Eröffnungskurs3,872
- Tageshoch3,939
- Tagestief3,871
- Kurs (12.06.2026)3,923
Kursdaten Vortag
- Vortag-Eröffnung3,915
- Vortag-Hoch3,950
- Vortag-Tief3,895
- Vortag-Schlusskurs3,896
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}