Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,328 EUR
-0,18 %
-0,008
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,318EUR | 07.08. | 19.051 | 82.262,22 |
| Tradegate | 4,326EUR | 07.08. | 6.049 | 26.167,97 |
| Hamburg | 4,326EUR | 07.08. | 605 | 2.617,23 |
| Stuttgart | 4,328EUR | 07.08. | 275 | 1.190,20 |
| L&S | 4,320EUR | 07.08. | ||
| Quotrix | 4,356EUR | 07.08. | ||
| Düsseldorf | 4,316EUR | 07.08. | ||
| Frankfurt | 4,337EUR | 07.08. | ||
| Hannover | 4,326EUR | 07.08. | ||
| München | 4,336EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +1,45 | -6,12 | +6,44 | +14,06 | |
| Volatilität [%] | 10,17 | 22,73 | 24,32 | 25,36 | 23,85 | |
| Sharpe-Ratio | 12,27 | 0,7456 | -0,4741 | 0,2938 | 0,2181 | |
| Hoch | 4,377 | 4,517 | 4,796 | 4,796 | 5,104 | |
| Tief | 4,181 | 4,179 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 4,220 | 4,266 | 4,610 | 4,066 | 3,795 | |
| ∅-Preis | 4,271 | 4,305 | 4,195 | 4,149 | 4,184 | |
| ∅-Volumen | 2,40 Tsd. | 2,53 Tsd. | 2,67 Tsd. | 1,77 Tsd. | 2,29 Tsd. | |
| Max. Verlust [%] | -0,1845 | -5,740 | -21,08 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 117 | 117 | 362 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 168 | 168 | 521 |
Quotes
- Geld (07.08.)4,333
- Brief (07.08.)4,339
- Spread (in %)0,0060 (0,14 %)
- Geld Stk.4.616
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs4,337
- Tageshoch4,349
- Tagestief4,294
- Kurs (07.08.2026)4,328
- Umsatz EUR1.190,20
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung4,284
- Vortag-Hoch4,359
- Vortag-Tief4,280
- Vortag-Schlusskurs4,336
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}