Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,348 EUR
-0,50 %
-0,022
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,355EUR | 16:00 | 42.475 | 184.978,63 |
| Tradegate | 4,330EUR | 16:19 | 5.299 | 22.944,67 |
| Hamburg | 4,346EUR | 11:19 | 1.510 | 6.562,46 |
| Quotrix | 4,355EUR | 14:54 | 1.200 | 5.226,00 |
| L&S | 4,312EUR | 16:31 | 1.001 | 4.316,31 |
| Stuttgart | 4,348EUR | 16:03 | 100 | 434,80 |
| Düsseldorf | 4,353EUR | 12:31 | ||
| Frankfurt | 4,306EUR | 15:29 | ||
| Hannover | 4,376EUR | 08:01 | ||
| München | 4,304EUR | 06.01. | ||
| Berlin | 4,262EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +8,21 | +0,98 | -4,80 | +20,61 | |
| Volatilität [%] | 6,164 | 24,78 | 26,62 | 28,67 | 23,54 | |
| Sharpe-Ratio | 45,58 | 5,043 | 0,1683 | -0,0797 | 0,3036 | |
| Hoch | 4,408 | 4,408 | 4,408 | 5,104 | 5,104 | |
| Tief | 4,224 | 3,951 | 3,666 | 3,666 | 3,475 | |
| Hist. Kurs | 4,224 | 4,018 | 4,306 | 4,567 | 3,605 | |
| ∅-Preis | 4,293 | 4,149 | 4,068 | 4,350 | 4,099 | |
| ∅-Volumen | 609,22 | 992,41 | 1,18 Tsd. | 6,51 Tsd. | ||
| Max. Verlust [%] | -2,852 | -14,47 | -27,84 | -27,84 | ||
| Max. Verlustperiode (Handelstage) | 5 | 122 | 212 | 317 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 179 | 308 | 454 |
Quotes
- Geld (16:07)4,338
- Brief (16:07)4,347
- Spread (in %)0,0090 (0,21 %)
- Geld Stk.7.250
- Brief Stk.2.875
Kursdaten
- Eröffnungskurs4,375
- Tageshoch4,379
- Tagestief4,336
- Kurs (16:03)4,348
- Umsatz EUR434,80
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung4,312
- Vortag-Hoch4,392
- Vortag-Tief4,298
- Vortag-Schlusskurs4,370
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}