Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,208 EUR
+0,45 %
+0,019
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,212EUR | 13.01. | 78.756 | 331.720,27 |
| Tradegate | 4,202EUR | 13.01. | 37.539 | 157.738,88 |
| L&S | 4,206EUR | 13.01. | 3.503 | 14.733,62 |
| Frankfurt | 4,217EUR | 13.01. | 3.300 | 13.916,10 |
| Hannover | 4,194EUR | 13.01. | 250 | 1.048,50 |
| München | 4,209EUR | 13.01. | 180 | 757,62 |
| Quotrix | 4,199EUR | 13.01. | ||
| Stuttgart | 4,208EUR | 13.01. | ||
| Düsseldorf | 4,176EUR | 13.01. | ||
| Hamburg | 4,201EUR | 13.01. | ||
| Berlin | 4,262EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | +3,67 | -1,34 | -5,29 | +14,35 | |
| Volatilität [%] | 11,17 | 24,24 | 26,63 | 28,58 | 23,46 | |
| Sharpe-Ratio | -23,93 | 2,063 | -0,0770 | -0,1324 | 0,2155 | |
| Hoch | 4,408 | 4,408 | 4,408 | 5,104 | 5,104 | |
| Tief | 4,171 | 3,996 | 3,666 | 3,666 | 3,475 | |
| Hist. Kurs | 4,370 | 4,059 | 4,265 | 4,443 | 3,680 | |
| ∅-Preis | 4,284 | 4,220 | 4,068 | 4,345 | 4,104 | |
| ∅-Volumen | 172,52 | 384,74 | 999,20 | 1,18 Tsd. | 6,46 Tsd. | |
| Max. Verlust [%] | -4,142 | -4,142 | -13,87 | -27,84 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 55 | 216 | 317 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 77 | 314 | 454 |
Quotes
- Geld (13.01.)4,206
- Brief (13.01.)4,236
- Spread (in %)0,0300 (0,71 %)
- Geld Stk.2.378
- Brief Stk.1.625
Kursdaten
- Eröffnungskurs4,189
- Tageshoch4,221
- Tagestief4,171
- Kurs (13.01.2026)4,208
Kursdaten Vortag
- Vortag-Eröffnung4,239
- Vortag-Hoch4,239
- Vortag-Tief4,189
- Vortag-Schlusskurs4,189
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}