Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,978EUR	16:21	19.876	79.066,73
Tradegate	4,006EUR	15:17	2.749	11.012,49
Stuttgart	4,006EUR	15:18	10	40,06
L&S	3,986EUR	16:48
Quotrix	4,002EUR	07:27
Düsseldorf	3,972EUR	16:30
Hamburg	3,993EUR	09:10
Hannover	3,993EUR	09:10
München	3,985EUR	08:06
Frankfurt	3,930EUR	29.09.	104	408,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,23	-7,48	-7,91	+6,49	+2,00
Volatilität [%]	13,63	20,17	20,26	24,02	23,61
Sharpe-Ratio	-2,638	-4,826	-0,8678	0,2655	0,0508
Hoch	4,095	4,377	4,517	4,796	5,104
Tief	3,946	3,909	3,705	3,701	3,480
Hist. Kurs	3,997	4,330	4,350	3,762	3,928
∅-Preis	4,012	4,069	4,096	4,162	4,201
∅-Volumen	676,53	853,45	2,75 Tsd.	1,97 Tsd.	2,03 Tsd.
Max. Verlust [%]	-1,706	-9,492	-13,84	-21,08	-27,84
Max. Verlustperiode (Handelstage)	2	22	75	154	399
Max. Verlustperiode (Kalendertage)	4	32	108	221	574

Quotes

Geld (16:21)3,980
Brief (16:21)3,985
Spread (in %)0,0050 (0,13 %)
Geld Stk.10.150
Brief Stk.22.769

Kursdaten

Eröffnungskurs3,988
Tageshoch4,023
Tagestief3,977
Kurs (15:18)4,006
Umsatz EUR40,06
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung3,992
Vortag-Hoch4,005
Vortag-Tief3,950
Vortag-Schlusskurs3,966

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}