Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,307 EUR
-0,25 %
-0,011
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,319EUR | 17:35 | 14.372 | 62.072,67 |
| Tradegate | 4,320EUR | 16:41 | 7.479 | 32.309,28 |
| Quotrix | 4,301EUR | 11:41 | 250 | 1.075,25 |
| Frankfurt | 4,289EUR | 15:25 | 62 | 265,92 |
| L&S | 4,307EUR | 21:38 | 20 | 86,14 |
| Stuttgart | 4,307EUR | 21:17 | ||
| Düsseldorf | 4,286EUR | 19:31 | ||
| Hamburg | 4,316EUR | 17:25 | ||
| Hannover | 4,316EUR | 17:25 | ||
| München | 4,320EUR | 09:05 | ||
| Berlin | 4,262EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +1,20 | +4,72 | -5,90 | +17,20 | |
| Volatilität [%] | 11,77 | 19,60 | 26,63 | 28,67 | 23,49 | |
| Sharpe-Ratio | -6,394 | 0,9168 | 0,4224 | -0,1289 | 0,2599 | |
| Hoch | 4,428 | 4,428 | 4,428 | 5,104 | 5,104 | |
| Tief | 4,286 | 4,097 | 3,666 | 3,666 | 3,475 | |
| Hist. Kurs | 4,369 | 4,256 | 4,113 | 4,577 | 3,675 | |
| ∅-Preis | 4,363 | 4,282 | 4,080 | 4,338 | 4,112 | |
| ∅-Volumen | 1,88 Tsd. | 1,34 Tsd. | 797,36 | 1,16 Tsd. | 5,60 Tsd. | |
| Max. Verlust [%] | -1,819 | -4,233 | -13,87 | -27,84 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 55 | 227 | 317 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 77 | 329 | 454 |
Quotes
- Geld (21:16)4,305
- Brief (21:16)4,339
- Spread (in %)0,0340 (0,79 %)
- Geld Stk.3.948
- Brief Stk.2.305
Kursdaten
- Eröffnungskurs4,359
- Tageshoch4,359
- Tagestief4,291
- Kurs (21:17)4,307
Kursdaten Vortag
- Vortag-Eröffnung4,367
- Vortag-Hoch4,403
- Vortag-Tief4,302
- Vortag-Schlusskurs4,318
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}