Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,044 EUR
+0,35 %
+0,014
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,012EUR | 25.09. | 13.561 | 54.406,73 |
| L&S | 4,027EUR | 25.09. | 608 | 2.448,11 |
| Tradegate | 4,001EUR | 25.09. | 496 | 1.984,50 |
| Stuttgart | 4,044EUR | 25.09. | 478 | 1.933,03 |
| Hamburg | 4,012EUR | 25.09. | 210 | 842,52 |
| Quotrix | 4,044EUR | 25.09. | ||
| Düsseldorf | 4,008EUR | 25.09. | ||
| Frankfurt | 3,945EUR | 25.09. | ||
| Hannover | 4,012EUR | 25.09. | ||
| München | 3,992EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -6,91 | -3,78 | +8,07 | +6,87 | |
| Volatilität [%] | 12,39 | 20,40 | 20,59 | 24,01 | 23,62 | |
| Sharpe-Ratio | 1,702 | -3,993 | -0,3605 | 0,3591 | 0,1269 | |
| Hoch | 4,095 | 4,391 | 4,517 | 4,796 | 5,104 | |
| Tief | 3,971 | 3,909 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 4,026 | 4,344 | 4,203 | 3,742 | 3,784 | |
| ∅-Preis | 4,028 | 4,098 | 4,100 | 4,160 | 4,200 | |
| ∅-Volumen | 1,68 Tsd. | 3,64 Tsd. | 2,75 Tsd. | 1,97 Tsd. | 2,07 Tsd. | |
| Max. Verlust [%] | -1,187 | -9,784 | -13,84 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 75 | 152 | 397 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 108 | 217 | 570 |
Quotes
- Geld (25.09.)4,047
- Brief (25.09.)4,064
- Spread (in %)0,0170 (0,42 %)
- Geld Stk.1.625
- Brief Stk.4.921
Kursdaten
- Eröffnungskurs4,037
- Tageshoch4,044
- Tagestief3,988
- Kurs (25.09.2026)4,044
- Umsatz EUR1.933,03
- Gehand. Stk.478
Kursdaten Vortag
- Vortag-Eröffnung3,981
- Vortag-Hoch4,095
- Vortag-Tief3,971
- Vortag-Schlusskurs4,030
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}