Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,517EUR	17:35	8.118	36.669,01
Tradegate	4,518EUR	17:31	5.666	25.598,99
Stuttgart	4,507EUR	21:55	1.732	7.806,12
Quotrix	4,524EUR	16:21	250	1.131,00
L&S	4,489EUR	22:45
Düsseldorf	4,504EUR	19:30
Frankfurt	4,471EUR	09:55
Hamburg	4,519EUR	17:25
Hannover	4,519EUR	17:25
München	4,565EUR	08:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,09	+11,45	+11,42	+15,74	+21,81
Volatilität [%]	27,99	23,07	21,38	24,11	23,65
Sharpe-Ratio	2,102	6,070	1,072	0,6767	0,3222
Hoch	4,589	4,589	4,589	4,796	5,104
Tief	4,375	3,853	3,705	3,705	3,480
Hist. Kurs	4,503	4,044	4,045	3,894	3,700
∅-Preis	4,525	4,210	4,108	4,188	4,209
∅-Volumen	6,08 Tsd.	3,80 Tsd.	3,24 Tsd.	2,26 Tsd.	1,93 Tsd.
Max. Verlust [%]	-1,355	-4,402	-13,65	-21,08	-27,84
Max. Verlustperiode (Handelstage)	1	8	58	173	418
Max. Verlustperiode (Kalendertage)	3	12	80	248	601

Quotes

Geld (21:00)4,507
Brief (21:00)4,520
Spread (in %)0,0130 (0,29 %)
Geld Stk.4.438
Brief Stk.1.500

Kursdaten

Eröffnungskurs4,569
Tageshoch4,569
Tagestief4,507
Kurs (21:55)4,507
Umsatz EUR7.806,12
Gehand. Stk.1.732

Kursdaten Vortag

Vortag-Eröffnung4,568
Vortag-Hoch4,589
Vortag-Tief4,540
Vortag-Schlusskurs4,545

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}