Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,018 EUR
-2,97 %
-0,123
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,120EUR | 05.12. | 21.895 | 90.207,40 |
| Tradegate | 4,080EUR | 05.12. | 4.397 | 17.939,76 |
| Frankfurt | 4,116EUR | 05.12. | 500 | 2.058,00 |
| Hamburg | 4,123EUR | 05.12. | 350 | 1.443,05 |
| L&S | 4,079EUR | 05.12. | 7 | 28,55 |
| Quotrix | 4,113EUR | 05.12. | ||
| Stuttgart | 4,018EUR | 05.12. | ||
| Berlin | 4,098EUR | 05.12. | ||
| Düsseldorf | 4,076EUR | 05.12. | ||
| Hannover | 4,123EUR | 05.12. | ||
| München | 4,124EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | +0,10 | -17,15 | -12,29 | +17,49 | |
| Volatilität [%] | 35,36 | 33,66 | 25,67 | 28,33 | 23,66 | |
| Sharpe-Ratio | -6,962 | 0,1372 | -1,368 | -0,3907 | 0,2581 | |
| Hoch | 4,255 | 4,296 | 4,863 | 5,104 | 5,104 | |
| Tief | 4,018 | 4,002 | 3,666 | 3,666 | 3,415 | |
| Hist. Kurs | 4,224 | 4,014 | 4,850 | 4,581 | 3,420 | |
| ∅-Preis | 4,112 | 4,148 | 4,132 | 4,379 | 4,085 | |
| ∅-Volumen | 171,85 | 940,74 | 1,19 Tsd. | 6,73 Tsd. | ||
| Max. Verlust [%] | -4,877 | -6,318 | -24,06 | -27,84 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 130 | 195 | 317 | |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 182 | 276 | 454 |
Kursdaten
- Eröffnungskurs4,060
- Tageshoch4,060
- Tagestief4,018
- Kurs (05.12.2025)4,018
Kursdaten Vortag
- Vortag-Eröffnung4,086
- Vortag-Hoch4,141
- Vortag-Tief4,086
- Vortag-Schlusskurs4,141
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}