Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,104EUR	17:35	29.987	123.066,65
Tradegate	4,200EUR	19:19	16.944	71.164,80
L&S	4,036EUR	23:00	1.329	5.363,18
Frankfurt	4,049EUR	15:25	284	1.149,92
Quotrix	4,090EUR	07:27
Stuttgart	4,086EUR	21:47
Düsseldorf	4,109EUR	19:30
Hamburg	4,112EUR	17:25
Hannover	4,112EUR	17:25
München	4,096EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,45	+4,10	+4,42	+2,07	+10,25
Volatilität [%]	23,99	55,34	29,35	28,05	24,86
Sharpe-Ratio	13,78	1,113	0,3701	0,1438	0,1750
Hoch	4,459	4,589	4,589	4,796	5,104
Tief	3,763	3,763	3,705	3,705	3,480
Hist. Kurs	3,875	3,925	3,913	4,003	3,706
∅-Preis	3,936	4,239	4,112	4,192	4,211
∅-Volumen	33,19 Tsd.	13,85 Tsd.	4,90 Tsd.	3,20 Tsd.	2,23 Tsd.
Max. Verlust [%]		-15,26	-15,26	-21,08	-27,84
Max. Verlustperiode (Handelstage)		8	58	180	425
Max. Verlustperiode (Kalendertage)		12	80	257	610

Quotes

Geld (21:58)4,087
Brief (19:08)4,276
Spread (in %)0,1890 (4,62 %)
Geld Stk.6.519
Brief Stk.9.472

Kursdaten

Eröffnungskurs4,070
Tageshoch4,155
Tagestief4,043
Kurs (21:47)4,086

Kursdaten Vortag

Vortag-Eröffnung3,933
Vortag-Hoch4,106
Vortag-Tief3,875
Vortag-Schlusskurs4,095

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}