Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,392 EUR
+1,27 %
+0,055
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,410EUR | 17.07. | 51.666 | 227.847,06 |
| Tradegate | 4,454EUR | 17.07. | 16.313 | 72.658,10 |
| Frankfurt | 4,385EUR | 17.07. | 4.000 | 17.540,00 |
| Stuttgart | 4,392EUR | 17.07. | 1.950 | 8.564,40 |
| L&S | 4,371EUR | 17.07. | 975 | 4.261,24 |
| Quotrix | 4,441EUR | 17.07. | 600 | 2.664,60 |
| Düsseldorf | 4,354EUR | 17.07. | ||
| Hamburg | 4,408EUR | 17.07. | ||
| Hannover | 4,408EUR | 17.07. | ||
| München | 4,423EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +13,05 | +4,05 | +6,86 | +19,19 | |
| Volatilität [%] | 24,44 | 20,40 | 24,12 | 25,36 | 23,88 | |
| Sharpe-Ratio | 6,474 | 7,159 | 0,3630 | 0,3092 | 0,2789 | |
| Hoch | 4,461 | 4,461 | 4,796 | 4,796 | 5,104 | |
| Tief | 4,179 | 3,784 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 4,256 | 3,885 | 4,221 | 4,110 | 3,685 | |
| ∅-Preis | 4,292 | 4,140 | 4,201 | 4,135 | 4,175 | |
| ∅-Volumen | 1,89 Tsd. | 4,49 Tsd. | 2,46 Tsd. | 1,61 Tsd. | 2,48 Tsd. | |
| Max. Verlust [%] | -1,673 | -1,696 | -21,08 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 102 | 102 | 347 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 147 | 147 | 500 |
Quotes
- Geld (17.07.)4,392
- Brief (17.07.)4,423
- Spread (in %)0,0310 (0,71 %)
- Geld Stk.4.554
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs4,291
- Tageshoch4,457
- Tagestief4,288
- Kurs (17.07.2026)4,392
- Umsatz EUR8.564,40
- Gehand. Stk.1.950
Kursdaten Vortag
- Vortag-Eröffnung4,232
- Vortag-Hoch4,375
- Vortag-Tief4,227
- Vortag-Schlusskurs4,337
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}