Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,000 EUR
+1,78 %
+0,070
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,060EUR | 15:15 | 5.027 | 20.409,62 |
| Xetra | 3,950EUR | 09:31 | 1.651 | 6.521,45 |
| Stuttgart | 4,000EUR | 14:32 | 751 | 3.004,00 |
| Frankfurt | 3,924EUR | 08:55 | 1 | 3,924 |
| L&S | 4,021EUR | 15:18 | ||
| Quotrix | 3,970EUR | 07:27 | ||
| Düsseldorf | 3,926EUR | 12:32 | ||
| Hamburg | 3,896EUR | 08:03 | ||
| Hannover | 3,894EUR | 08:03 | ||
| München | 3,980EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -6,72 | -0,02 | -16,14 | +2,83 | |
| Volatilität [%] | 12,86 | 17,30 | 26,71 | 25,08 | 23,74 | |
| Sharpe-Ratio | -18,95 | -7,053 | -0,0820 | -0,7247 | 0,0493 | |
| Hoch | 4,084 | 4,403 | 4,796 | 5,018 | 5,104 | |
| Tief | 3,880 | 3,880 | 3,880 | 3,666 | 3,480 | |
| Hist. Kurs | 4,045 | 4,288 | 4,001 | 4,770 | 3,890 | |
| ∅-Preis | 3,998 | 4,103 | 4,279 | 4,270 | 4,163 | |
| ∅-Volumen | 1,48 Tsd. | 1,02 Tsd. | 1,30 Tsd. | 1,31 Tsd. | 2,92 Tsd. | |
| Max. Verlust [%] | -2,843 | -8,349 | -17,25 | -26,10 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 47 | 234 | 298 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 69 | 337 | 426 |
Quotes
- Geld (14:07)4,000
- Brief (14:06)4,051
- Spread (in %)0,0510 (1,28 %)
- Geld Stk.1.750
- Brief Stk.4.628
Kursdaten
- Eröffnungskurs3,890
- Tageshoch4,010
- Tagestief3,880
- Kurs (14:32)4,000
- Umsatz EUR3.004,00
- Gehand. Stk.751
Kursdaten Vortag
- Vortag-Eröffnung3,969
- Vortag-Hoch3,993
- Vortag-Tief3,929
- Vortag-Schlusskurs3,930
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}