Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
3,957 EUR
-2,08 %
-0,084
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,962EUR | 17:35 | 23.372 | 92.599,86 |
| L&S | 3,946EUR | 22:53 | 5.000 | 19.727,50 |
| Tradegate | 3,948EUR | 18:20 | 4.880 | 19.266,24 |
| Quotrix | 3,998EUR | 16:10 | 810 | 3.238,38 |
| Hamburg | 3,936EUR | 17:25 | 600 | 2.361,60 |
| Stuttgart | 3,957EUR | 21:55 | ||
| Düsseldorf | 3,935EUR | 19:30 | ||
| Frankfurt | 3,961EUR | 15:25 | ||
| Hannover | 3,936EUR | 17:25 | ||
| München | 4,043EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,40 | -8,57 | -10,05 | -2,66 | +6,74 | |
| Volatilität [%] | 6,714 | 17,72 | 20,90 | 24,63 | 23,85 | |
| Sharpe-Ratio | -63,16 | -4,654 | -0,7858 | 0,0183 | 0,1557 | |
| Hoch | 4,377 | 4,391 | 4,582 | 4,796 | 5,104 | |
| Tief | 3,938 | 3,938 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 4,320 | 4,328 | 4,399 | 4,065 | 3,707 | |
| ∅-Preis | 4,192 | 4,247 | 4,139 | 4,159 | 4,197 | |
| ∅-Volumen | 807,27 | 3,93 Tsd. | 2,79 Tsd. | 1,95 Tsd. | 2,21 Tsd. | |
| Max. Verlust [%] | -6,458 | -7,061 | -17,57 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 121 | 138 | 383 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 174 | 199 | 552 |
Quotes
- Geld (22:00)3,950
- Brief (22:00)3,959
- Spread (in %)0,0090 (0,23 %)
- Geld Stk.1.750
- Brief Stk.5.052
Kursdaten
- Eröffnungskurs4,041
- Tageshoch4,047
- Tagestief3,938
- Kurs (21:55)3,957
Kursdaten Vortag
- Vortag-Eröffnung4,094
- Vortag-Hoch4,098
- Vortag-Tief4,030
- Vortag-Schlusskurs4,041
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}