Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,268 EUR
-1,95 %
-0,085
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,283EUR | 17:35 | 18.100 | 77.522,30 |
| Tradegate | 4,274EUR | 17:48 | 8.000 | 34.192,00 |
| L&S | 4,269EUR | 19:04 | 2.000 | 8.538,00 |
| Quotrix | 4,357EUR | 07:27 | ||
| Stuttgart | 4,268EUR | 18:32 | ||
| Düsseldorf | 4,279EUR | 16:30 | ||
| Frankfurt | 4,337EUR | 09:55 | ||
| Hamburg | 4,279EUR | 17:25 | ||
| Hannover | 4,279EUR | 17:25 | ||
| München | 4,346EUR | 09:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | +3,62 | -2,80 | +4,10 | +7,24 | |
| Volatilität [%] | 33,53 | 23,32 | 24,25 | 25,46 | 23,85 | |
| Sharpe-Ratio | 2,917 | 2,845 | -0,0327 | 0,2835 | 0,1600 | |
| Hoch | 4,517 | 4,517 | 4,796 | 4,796 | 5,104 | |
| Tief | 4,234 | 4,050 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 4,287 | 4,119 | 4,391 | 4,100 | 3,980 | |
| ∅-Preis | 4,376 | 4,298 | 4,203 | 4,143 | 4,181 | |
| ∅-Volumen | 4,78 Tsd. | 4,98 Tsd. | 2,64 Tsd. | 1,73 Tsd. | 2,33 Tsd. | |
| Max. Verlust [%] | -2,770 | -3,393 | -21,08 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 111 | 111 | 356 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 160 | 160 | 513 |
Quotes
- Geld (18:33)4,267
- Brief (18:33)4,297
- Spread (in %)0,0300 (0,70 %)
- Geld Stk.2.344
- Brief Stk.4.654
Kursdaten
- Eröffnungskurs4,346
- Tageshoch4,346
- Tagestief4,268
- Kurs (18:32)4,268
Kursdaten Vortag
- Vortag-Eröffnung4,402
- Vortag-Hoch4,434
- Vortag-Tief4,325
- Vortag-Schlusskurs4,353
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}