Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
3,844 EUR
-1,89 %
-0,074
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,878EUR | 08.05. | 83.448 | 323.611,34 |
| Tradegate | 3,859EUR | 08.05. | 5.557 | 21.444,46 |
| L&S | 3,843EUR | 08.05. | ||
| Quotrix | 3,947EUR | 08.05. | ||
| Stuttgart | 3,844EUR | 08.05. | ||
| Düsseldorf | 3,849EUR | 08.05. | ||
| Frankfurt | 3,826EUR | 08.05. | ||
| Hamburg | 3,862EUR | 08.05. | ||
| Hannover | 3,862EUR | 08.05. | ||
| München | 3,888EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -8,50 | -5,44 | -19,72 | -3,00 | |
| Volatilität [%] | 17,73 | 17,25 | 26,65 | 25,01 | 23,73 | |
| Sharpe-Ratio | -6,179 | -6,455 | -0,3700 | -0,8288 | -0,0068 | |
| Hoch | 4,020 | 4,233 | 4,796 | 5,018 | 5,104 | |
| Tief | 3,833 | 3,833 | 3,833 | 3,666 | 3,480 | |
| Hist. Kurs | 3,930 | 4,201 | 4,065 | 4,788 | 3,963 | |
| ∅-Preis | 3,916 | 4,035 | 4,271 | 4,254 | 4,162 | |
| ∅-Volumen | 2,29 Tsd. | 1,48 Tsd. | 1,39 Tsd. | 1,36 Tsd. | 2,91 Tsd. | |
| Max. Verlust [%] | -2,977 | -8,450 | -19,01 | -26,10 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 52 | 239 | 298 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 77 | 345 | 430 |
Quotes
- Geld (08.05.)3,843
- Brief (08.05.)3,875
- Spread (in %)0,0320 (0,83 %)
- Geld Stk.4.352
- Brief Stk.1.750
Kursdaten
- Eröffnungskurs3,937
- Tageshoch3,941
- Tagestief3,842
- Kurs (08.05.2026)3,844
Kursdaten Vortag
- Vortag-Eröffnung3,933
- Vortag-Hoch3,933
- Vortag-Tief3,833
- Vortag-Schlusskurs3,918
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}