Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
3,986 EUR
-2,33 %
-0,095
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,010EUR | 10:50 | 7.330 | 29.393,30 |
| Tradegate | 3,987EUR | 11:30 | 4.572 | 18.228,56 |
| Hannover | 4,000EUR | 09:14 | 500 | 2.000,00 |
| L&S | 3,986EUR | 11:38 | 200 | 797,20 |
| Quotrix | 4,121EUR | 07:27 | ||
| Stuttgart | 3,986EUR | 11:16 | ||
| Düsseldorf | 4,001EUR | 09:32 | ||
| Frankfurt | 3,993EUR | 08:55 | ||
| Hamburg | 4,098EUR | 08:03 | ||
| München | 3,995EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -8,58 | -2,59 | -11,44 | -1,69 | |
| Volatilität [%] | 19,42 | 18,73 | 27,01 | 26,31 | 23,74 | |
| Sharpe-Ratio | -0,3442 | -4,436 | 0,0402 | -0,3150 | 0,0441 | |
| Hoch | 4,143 | 4,459 | 4,796 | 5,018 | 5,104 | |
| Tief | 3,986 | 3,986 | 3,842 | 3,666 | 3,480 | |
| Hist. Kurs | 4,085 | 4,360 | 4,092 | 4,501 | 4,055 | |
| ∅-Preis | 4,087 | 4,202 | 4,271 | 4,283 | 4,162 | |
| ∅-Volumen | 498,54 | 1,17 Tsd. | 1,25 Tsd. | 3,10 Tsd. | ||
| Max. Verlust [%] | -1,067 | -7,041 | -14,66 | -26,10 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 40 | 227 | 316 | |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 60 | 328 | 453 |
Quotes
- Geld (10:51)4,002
- Brief (11:17)3,993
- Spread (in %)-0,0090 (-0,22 %)
- Geld Stk.7.375
- Brief Stk.5.125
Kursdaten
- Eröffnungskurs4,093
- Tageshoch4,100
- Tagestief3,986
- Kurs (11:16)3,986
Kursdaten Vortag
- Vortag-Eröffnung4,097
- Vortag-Hoch4,113
- Vortag-Tief4,081
- Vortag-Schlusskurs4,081
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}