Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
3,986 EUR
+0,38 %
+0,015
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,076EUR | 13:01 | 6.855 | 27.940,98 |
| Frankfurt | 4,061EUR | 12:15 | 2.900 | 11.776,90 |
| Xetra | 4,074EUR | 12:33 | 1.624 | 6.616,18 |
| L&S | 4,066EUR | 14:24 | ||
| Quotrix | 4,035EUR | 07:27 | ||
| Stuttgart | 3,986EUR | 07:36 | ||
| Berlin | 4,015EUR | 08:08 | ||
| Düsseldorf | 4,063EUR | 12:31 | ||
| Hamburg | 4,022EUR | 08:01 | ||
| Hannover | 4,020EUR | 08:01 | ||
| München | 4,078EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -4,78 | -15,53 | -11,99 | +8,76 | |
| Volatilität [%] | 35,11 | 34,18 | 25,95 | 28,49 | 23,58 | |
| Sharpe-Ratio | -7,451 | -1,740 | -1,234 | -0,3882 | 0,1454 | |
| Hoch | 4,141 | 4,296 | 4,744 | 5,104 | 5,104 | |
| Tief | 3,951 | 3,951 | 3,666 | 3,666 | 3,475 | |
| Hist. Kurs | 4,141 | 4,186 | 4,719 | 4,529 | 3,665 | |
| ∅-Preis | 4,030 | 4,138 | 4,113 | 4,373 | 4,087 | |
| ∅-Volumen | 1,06 Tsd. | 412,21 | 938,67 | 1,18 Tsd. | 6,61 Tsd. | |
| Max. Verlust [%] | -4,588 | -7,881 | -22,37 | -27,84 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 129 | 198 | 317 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 181 | 281 | 454 |
Quotes
- Geld (14:00)4,064
- Brief (14:00)4,074
- Spread (in %)0,0100 (0,25 %)
- Geld Stk.5.000
- Brief Stk.3.634
Kursdaten
- Eröffnungskurs3,983
- Tageshoch3,986
- Tagestief3,983
- Kurs (07:36)3,986
Kursdaten Vortag
- Vortag-Eröffnung3,971
- Vortag-Hoch3,971
- Vortag-Tief3,971
- Vortag-Schlusskurs3,971
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}