Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
3,750 EUR
+0,05 %
+0,002
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,753EUR | 21:20 | 19.505 | 73.202,27 |
| Xetra | 3,745EUR | 17:35 | 13.584 | 50.872,08 |
| L&S | 3,738EUR | 22:29 | 2.100 | 7.848,75 |
| Stuttgart | 3,750EUR | 21:46 | 1.000 | 3.750,00 |
| Hannover | 3,731EUR | 17:31 | 670 | 2.499,77 |
| Frankfurt | 3,677EUR | 22:56 | 250 | 919,25 |
| Quotrix | 3,758EUR | 07:27 | ||
| Düsseldorf | 3,740EUR | 19:32 | ||
| Hamburg | 3,726EUR | 17:25 | ||
| München | 3,768EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,90 | -4,58 | -6,83 | -24,32 | -1,73 | |
| Volatilität [%] | 9,634 | 19,73 | 24,98 | 25,19 | 23,70 | |
| Sharpe-Ratio | -40,52 | -2,743 | -0,5479 | -1,059 | 0,0096 | |
| Hoch | 4,013 | 4,045 | 4,796 | 4,960 | 5,104 | |
| Tief | 3,708 | 3,708 | 3,708 | 3,666 | 3,480 | |
| Hist. Kurs | 3,985 | 3,930 | 4,025 | 4,955 | 3,816 | |
| ∅-Preis | 3,873 | 3,904 | 4,234 | 4,190 | 4,163 | |
| ∅-Volumen | 724,79 | 3,52 Tsd. | 1,92 Tsd. | 1,41 Tsd. | 2,76 Tsd. | |
| Max. Verlust [%] | -5,947 | -6,464 | -21,08 | -25,67 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 69 | 252 | 314 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 102 | 364 | 455 |
Quotes
- Geld (22:00)3,753
- Brief (22:00)3,765
- Spread (in %)0,0120 (0,32 %)
- Geld Stk.1.750
- Brief Stk.2.659
Kursdaten
- Eröffnungskurs3,744
- Tageshoch3,760
- Tagestief3,708
- Kurs (21:46)3,750
- Umsatz EUR3.750,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung3,801
- Vortag-Hoch3,801
- Vortag-Tief3,727
- Vortag-Schlusskurs3,748
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}