Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,006 EUR
-0,50 %
-0,020
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,005EUR | 10:19 | 4.483 | 17.954,42 |
| Tradegate | 4,004EUR | 10:40 | 3.223 | 12.904,89 |
| L&S | 4,013EUR | 11:21 | 150 | 601,88 |
| Stuttgart | 4,006EUR | 10:46 | 150 | 600,90 |
| Quotrix | 4,029EUR | 07:27 | ||
| Düsseldorf | 3,999EUR | 09:30 | ||
| Hamburg | 4,018EUR | 09:10 | ||
| Hannover | 4,018EUR | 09:10 | ||
| München | 4,031EUR | 08:44 | ||
| Frankfurt | 3,941EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -5,94 | -8,12 | +1,73 | +3,47 | |
| Volatilität [%] | 23,50 | 22,23 | 20,94 | 24,48 | 23,65 | |
| Sharpe-Ratio | -1,580 | -3,149 | -0,7414 | 0,1310 | 0,0891 | |
| Hoch | 4,072 | 4,391 | 4,517 | 4,796 | 5,104 | |
| Tief | 3,931 | 3,909 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 4,050 | 4,259 | 4,360 | 3,938 | 3,872 | |
| ∅-Preis | 4,026 | 4,145 | 4,107 | 4,155 | 4,199 | |
| ∅-Volumen | 563,36 | 3,91 Tsd. | 2,74 Tsd. | 1,95 Tsd. | 2,06 Tsd. | |
| Max. Verlust [%] | -1,580 | -9,867 | -14,04 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 81 | 147 | 392 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 118 | 210 | 563 |
Quotes
- Geld (10:49)4,006
- Brief (10:49)4,015
- Spread (in %)0,0090 (0,22 %)
- Geld Stk.22.118
- Brief Stk.23.981
Kursdaten
- Eröffnungskurs4,022
- Tageshoch4,032
- Tagestief3,996
- Kurs (10:46)4,006
- Umsatz EUR600,90
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung4,069
- Vortag-Hoch4,069
- Vortag-Tief3,997
- Vortag-Schlusskurs4,026
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}