Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,882EUR	17:35	80.938	314.201,32
Tradegate	3,875EUR	21:58	15.314	59.341,75
Frankfurt	3,881EUR	15:25	1.450	5.627,45
L&S	3,860EUR	22:27	1.026	3.959,85
Quotrix	3,887EUR	13:38	11	42,76
Stuttgart	3,876EUR	21:31
Düsseldorf	3,874EUR	19:30
Hamburg	3,882EUR	17:25
Hannover	3,882EUR	17:25
München	3,908EUR	08:23

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-15,24	-2,49	-1,37	-1,72	+3,64
Volatilität [%]	106,94	56,20	29,20	27,94	25,00
Sharpe-Ratio	-9,869	-0,3358	-0,0203	0,0039	0,0925
Hoch	4,589	4,589	4,589	4,796	5,104
Tief	3,763	3,763	3,705	3,705	3,480
Hist. Kurs	4,573	3,975	3,930	3,944	3,740
∅-Preis	4,394	4,247	4,114	4,192	4,210
∅-Volumen	39,04 Tsd.	11,22 Tsd.	4,46 Tsd.	2,91 Tsd.	2,14 Tsd.
Max. Verlust [%]	-15,26	-15,26	-15,26	-21,08	-27,84
Max. Verlustperiode (Handelstage)	4	4	58	176	421
Max. Verlustperiode (Kalendertage)	6	6	80	251	604

Quotes

Geld (21:35)3,876
Brief (21:35)3,881
Spread (in %)0,0050 (0,13 %)
Geld Stk.1.750
Brief Stk.1.750

Kursdaten

Eröffnungskurs3,875
Tageshoch3,930
Tagestief3,863
Kurs (21:31)3,876

Kursdaten Vortag

Vortag-Eröffnung4,459
Vortag-Hoch4,459
Vortag-Tief3,776
Vortag-Schlusskurs3,875

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}