Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,187 EUR
-1,62 %
-0,069
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,274EUR | 09:05 | 1.675 | 7.158,95 |
| Stuttgart | 4,187EUR | 07:53 | 29 | 121,42 |
| L&S | 4,282EUR | 09:06 | ||
| Quotrix | 4,218EUR | 07:27 | ||
| Düsseldorf | 4,189EUR | 08:11 | ||
| Hamburg | 4,189EUR | 08:11 | ||
| Hannover | 4,189EUR | 08:11 | ||
| München | 4,202EUR | 08:15 | ||
| Xetra | 4,258EUR | 10.07. | 16.941 | 72.134,78 |
| Frankfurt | 4,213EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | +7,47 | -1,44 | -1,83 | +14,87 | |
| Volatilität [%] | 18,14 | 19,02 | 23,96 | 25,29 | 23,81 | |
| Sharpe-Ratio | -0,0366 | 5,517 | 0,0517 | 0,0393 | 0,2506 | |
| Hoch | 4,334 | 4,334 | 4,796 | 4,796 | 5,104 | |
| Tief | 4,187 | 3,784 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 4,256 | 3,896 | 4,248 | 4,265 | 3,645 | |
| ∅-Preis | 4,258 | 4,049 | 4,198 | 4,133 | 4,171 | |
| ∅-Volumen | 5,67 Tsd. | 4,10 Tsd. | 2,47 Tsd. | 1,75 Tsd. | 2,52 Tsd. | |
| Max. Verlust [%] | -1,417 | -2,469 | -21,08 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 97 | 97 | 342 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 140 | 140 | 493 |
Quotes
- Geld (08:35)4,191
- Brief (07:50)4,216
- Spread (in %)0,0250 (0,60 %)
- Geld Stk.1.950
- Brief Stk.1.815
Kursdaten
- Eröffnungskurs4,187
- Tageshoch4,187
- Tagestief4,187
- Kurs (07:53)4,187
- Umsatz EUR121,42
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung4,263
- Vortag-Hoch4,268
- Vortag-Tief4,243
- Vortag-Schlusskurs4,256
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}