Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,164 EUR
+0,39 %
+0,016
Börse:
Stand:
09:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,141EUR | 17:35 | 27.819 | 115.198,48 |
| Tradegate | 4,126EUR | 20:26 | 5.813 | 23.984,44 |
| Frankfurt | 4,171EUR | 11:38 | 1.080 | 4.504,68 |
| L&S | 4,137EUR | 22:57 | 3 | 12,41 |
| Quotrix | 4,151EUR | 07:27 | ||
| Stuttgart | 4,164EUR | 09:22 | ||
| Berlin | 4,145EUR | 08:08 | ||
| Düsseldorf | 4,127EUR | 19:32 | ||
| Hamburg | 4,153EUR | 17:25 | ||
| Hannover | 4,154EUR | 17:25 | ||
| München | 4,153EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | +2,71 | -13,12 | -5,94 | +27,34 | |
| Volatilität [%] | 46,31 | 27,87 | 24,34 | 27,74 | 23,42 | |
| Sharpe-Ratio | -2,914 | 1,002 | -1,101 | -0,1674 | 0,3663 | |
| Hoch | 4,296 | 4,296 | 5,018 | 5,104 | 5,104 | |
| Tief | 4,060 | 3,842 | 3,666 | 3,666 | 3,230 | |
| Hist. Kurs | 4,243 | 4,054 | 4,793 | 4,427 | 3,270 | |
| ∅-Preis | 4,171 | 4,044 | 4,211 | 4,399 | 4,072 | |
| ∅-Volumen | 266,98 | 171,19 | 1,21 Tsd. | 1,25 Tsd. | 6,82 Tsd. | |
| Max. Verlust [%] | -4,313 | -6,109 | -26,10 | -27,84 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 124 | 182 | 317 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 174 | 259 | 454 |
Kursdaten
- Eröffnungskurs4,109
- Tageshoch4,164
- Tagestief4,109
- Kurs (09:22)4,164
Kursdaten Vortag
- Vortag-Eröffnung4,100
- Vortag-Hoch4,178
- Vortag-Tief4,100
- Vortag-Schlusskurs4,148
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}