Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,612 EUR
-1,71 %
-0,080
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,725EUR | 24.02. | 22.086 | 104.356,35 |
| L&S | 4,601EUR | 24.02. | 10.630 | 48.908,63 |
| Tradegate | 4,618EUR | 24.02. | 7.790 | 35.974,22 |
| Stuttgart | 4,612EUR | 24.02. | 4.600 | 21.215,20 |
| Frankfurt | 4,672EUR | 24.02. | 111 | 518,59 |
| Quotrix | 4,601EUR | 24.02. | 100 | 460,10 |
| Düsseldorf | 4,591EUR | 24.02. | ||
| Hamburg | 4,728EUR | 24.02. | ||
| Hannover | 4,728EUR | 24.02. | ||
| München | 4,700EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | +4,87 | +11,89 | -3,33 | +24,15 | |
| Volatilität [%] | 23,70 | 21,97 | 26,28 | 29,08 | 23,58 | |
| Sharpe-Ratio | -1,622 | 3,550 | 1,043 | 0,0210 | 0,3621 | |
| Hoch | 4,796 | 4,796 | 4,796 | 5,104 | 5,104 | |
| Tief | 4,601 | 4,273 | 3,666 | 3,666 | 3,475 | |
| Hist. Kurs | 4,723 | 4,398 | 4,122 | 4,771 | 3,715 | |
| ∅-Preis | 4,714 | 4,550 | 4,154 | 4,333 | 4,134 | |
| ∅-Volumen | 2,07 Tsd. | 1,37 Tsd. | 722,99 | 1,13 Tsd. | 4,50 Tsd. | |
| Max. Verlust [%] | -1,499 | -2,569 | -13,87 | -27,84 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 55 | 246 | 317 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 77 | 356 | 454 |
Quotes
- Geld (24.02.)4,616
- Brief (24.02.)4,676
- Spread (in %)0,0600 (1,30 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs4,704
- Tageshoch4,753
- Tagestief4,601
- Kurs (24.02.2026)4,612
- Umsatz EUR21.215,20
- Gehand. Stk.4.600
Kursdaten Vortag
- Vortag-Eröffnung4,723
- Vortag-Hoch4,742
- Vortag-Tief4,659
- Vortag-Schlusskurs4,692
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}