Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,177 EUR
-0,57 %
-0,024
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,204EUR | 17:35 | 9.458 | 39.761,43 |
| Tradegate | 4,218EUR | 20:58 | 3.966 | 16.728,59 |
| Stuttgart | 4,177EUR | 21:55 | 517 | 2.159,51 |
| L&S | 4,176EUR | 23:00 | 517 | 2.158,99 |
| Frankfurt | 4,322EUR | 15:25 | 153 | 661,27 |
| Quotrix | 4,223EUR | 07:27 | ||
| Düsseldorf | 4,169EUR | 19:32 | ||
| Hamburg | 4,201EUR | 17:25 | ||
| Hannover | 4,201EUR | 08:01 | ||
| München | 4,224EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -4,11 | +7,19 | -2,54 | +4,65 | |
| Volatilität [%] | 18,10 | 23,56 | 27,17 | 26,44 | 23,78 | |
| Sharpe-Ratio | -9,525 | -1,893 | 0,6316 | -0,0192 | 0,1064 | |
| Hoch | 4,403 | 4,582 | 4,796 | 5,018 | 5,104 | |
| Tief | 4,164 | 4,134 | 3,825 | 3,666 | 3,480 | |
| Hist. Kurs | 4,288 | 4,356 | 3,897 | 4,286 | 3,992 | |
| ∅-Preis | 4,243 | 4,317 | 4,261 | 4,291 | 4,161 | |
| ∅-Volumen | 536,38 | 1,16 Tsd. | 1,19 Tsd. | 1,26 Tsd. | 3,23 Tsd. | |
| Max. Verlust [%] | -2,029 | -7,939 | -11,86 | -26,10 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 32 | 219 | 317 | |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 48 | 316 | 454 |
Kursdaten
- Eröffnungskurs4,201
- Tageshoch4,233
- Tagestief4,177
- Kurs (21:55)4,177
- Umsatz EUR2.159,51
- Gehand. Stk.517
Kursdaten Vortag
- Vortag-Eröffnung4,171
- Vortag-Hoch4,219
- Vortag-Tief4,167
- Vortag-Schlusskurs4,201
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}