Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
3,929 EUR
+0,15 %
+0,006
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,919EUR | 07:44 | 1 | 3,919 |
| L&S | 3,915EUR | 07:58 | ||
| Quotrix | 3,929EUR | 07:27 | ||
| Xetra | 3,915EUR | 15.06. | 4.265 | 16.697,48 |
| Stuttgart | 3,929EUR | 15.06. | 699 | 2.746,37 |
| Frankfurt | 3,821EUR | 15.06. | 335 | 1.280,04 |
| Hamburg | 3,919EUR | 15.06. | ||
| Hannover | 3,919EUR | 15.06. | ||
| München | 3,937EUR | 15.06. | ||
| Düsseldorf | 3,911EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +3,15 | -1,68 | -16,14 | +4,44 | |
| Volatilität [%] | 20,58 | 23,60 | 24,52 | 25,27 | 23,80 | |
| Sharpe-Ratio | 6,224 | 1,593 | -0,1151 | -0,6529 | 0,0939 | |
| Hoch | 3,982 | 4,045 | 4,796 | 4,796 | 5,104 | |
| Tief | 3,833 | 3,705 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 3,843 | 3,809 | 3,996 | 4,685 | 3,762 | |
| ∅-Preis | 3,902 | 3,906 | 4,224 | 4,161 | 4,164 | |
| ∅-Volumen | 2,47 Tsd. | 1,91 Tsd. | 1,41 Tsd. | 2,56 Tsd. | ||
| Max. Verlust [%] | -0,9156 | -6,464 | -21,08 | -21,39 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 77 | 169 | 322 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 112 | 244 | 465 |
Quotes
- Geld (07:06)3,919
- Brief (07:28)3,937
- Spread (in %)0,0180 (0,46 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs3,982
- Tageshoch3,982
- Tagestief3,906
- Kurs (15.06.2026)3,929
- Umsatz EUR2.746,37
- Gehand. Stk.699
Kursdaten Vortag
- Vortag-Eröffnung3,872
- Vortag-Hoch3,939
- Vortag-Tief3,871
- Vortag-Schlusskurs3,923
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}