Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,469EUR	16.10.	14.091	62.972,68
Tradegate	4,480EUR	16.10.	6.293	28.192,64
L&S	4,455EUR	16.10.
Quotrix	4,429EUR	16.10.
Stuttgart	4,472EUR	16.10.
Düsseldorf	4,440EUR	16.10.
Frankfurt	4,377EUR	16.10.
Hamburg	4,455EUR	16.10.
Hannover	4,455EUR	16.10.
München	4,419EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,18	+9,93	+8,41	+10,31	+14,21
Volatilität [%]	20,41	21,95	21,41	24,26	23,72
Sharpe-Ratio	19,31	5,170	0,7466	0,4421	0,2199
Hoch	4,472	4,472	4,517	4,796	5,104
Tief	4,114	3,853	3,705	3,705	3,480
Hist. Kurs	4,134	4,068	4,125	4,054	3,916
∅-Preis	4,288	4,077	4,088	4,176	4,203
∅-Volumen	294,92	1,55 Tsd.	2,86 Tsd.	2,04 Tsd.	1,91 Tsd.
Max. Verlust [%]	-0,6861	-4,966	-13,65	-21,08	-27,84
Max. Verlustperiode (Handelstage)	1	14	58	167	412
Max. Verlustperiode (Kalendertage)	1	20	80	238	591

Quotes

Geld (16.10.)4,469
Brief (16.10.)4,492
Spread (in %)0,0230 (0,51 %)
Geld Stk.4.475
Brief Stk.4.452

Kursdaten

Eröffnungskurs4,425
Tageshoch4,472
Tagestief4,406
Kurs (16.10.2026)4,472

Kursdaten Vortag

Vortag-Eröffnung4,273
Vortag-Hoch4,470
Vortag-Tief4,268
Vortag-Schlusskurs4,395

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}