Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,042 EUR
-0,32 %
-0,013
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,041EUR | 26.06. | 2.847 | 11.504,73 |
| Xetra | 4,066EUR | 26.06. | 2.751 | 11.185,57 |
| L&S | 4,036EUR | 26.06. | 8 | 32,28 |
| Quotrix | 4,036EUR | 26.06. | ||
| Stuttgart | 4,042EUR | 26.06. | ||
| Düsseldorf | 4,031EUR | 26.06. | ||
| Frankfurt | 3,988EUR | 26.06. | ||
| Hamburg | 4,063EUR | 26.06. | ||
| Hannover | 4,063EUR | 26.06. | ||
| München | 4,072EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,48 | +1,43 | -5,03 | -8,41 | +8,26 | |
| Volatilität [%] | 16,59 | 23,86 | 23,86 | 25,18 | 23,81 | |
| Sharpe-Ratio | 16,40 | 0,7679 | -0,3888 | -0,2962 | 0,1475 | |
| Hoch | 4,092 | 4,092 | 4,796 | 4,796 | 5,104 | |
| Tief | 3,784 | 3,705 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 3,832 | 3,985 | 4,256 | 4,413 | 3,734 | |
| ∅-Preis | 3,948 | 3,898 | 4,204 | 4,138 | 4,165 | |
| ∅-Volumen | 2,52 Tsd. | 1,11 Tsd. | 1,97 Tsd. | 1,47 Tsd. | 2,47 Tsd. | |
| Max. Verlust [%] | -0,1973 | -5,947 | -21,08 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 87 | 149 | 332 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 126 | 214 | 479 |
Quotes
- Geld (26.06.)4,046
- Brief (26.06.)4,068
- Spread (in %)0,0220 (0,54 %)
- Geld Stk.4.944
- Brief Stk.1.625
Kursdaten
- Eröffnungskurs4,022
- Tageshoch4,078
- Tagestief4,018
- Kurs (26.06.2026)4,042
Kursdaten Vortag
- Vortag-Eröffnung4,000
- Vortag-Hoch4,092
- Vortag-Tief4,000
- Vortag-Schlusskurs4,055
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}