Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
3,814 EUR
-0,03 %
-0,001
Börse:
Stand:
18:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,835EUR | 17:35 | 42.722 | 163.838,87 |
| Tradegate | 3,815EUR | 18:35 | 23.968 | 91.437,92 |
| Stuttgart | 3,814EUR | 18:34 | 433 | 1.651,46 |
| L&S | 3,829EUR | 19:21 | ||
| Quotrix | 3,790EUR | 07:27 | ||
| Düsseldorf | 3,821EUR | 16:32 | ||
| Frankfurt | 3,789EUR | 15:25 | ||
| Hamburg | 3,778EUR | 08:03 | ||
| Hannover | 3,819EUR | 17:25 | ||
| München | 3,811EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -6,63 | -6,06 | -18,94 | -4,82 | |
| Volatilität [%] | 23,75 | 19,29 | 26,32 | 25,01 | 23,73 | |
| Sharpe-Ratio | -2,127 | -4,458 | -0,4355 | -0,7909 | -0,0334 | |
| Hoch | 3,941 | 4,143 | 4,796 | 5,018 | 5,104 | |
| Tief | 3,768 | 3,768 | 3,768 | 3,666 | 3,480 | |
| Hist. Kurs | 3,846 | 4,085 | 4,060 | 4,705 | 4,007 | |
| ∅-Preis | 3,830 | 3,972 | 4,261 | 4,240 | 4,161 | |
| ∅-Volumen | 3,84 Tsd. | 2,29 Tsd. | 1,55 Tsd. | 1,38 Tsd. | 2,82 Tsd. | |
| Max. Verlust [%] | -1,498 | -7,830 | -19,94 | -26,10 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 56 | 243 | 301 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 83 | 351 | 436 |
Quotes
- Geld (18:54)3,826
- Brief (18:54)3,855
- Spread (in %)0,0290 (0,76 %)
- Geld Stk.2.614
- Brief Stk.2.594
Kursdaten
- Eröffnungskurs3,774
- Tageshoch3,836
- Tagestief3,774
- Kurs (18:34)3,814
- Umsatz EUR1.651,46
- Gehand. Stk.433
Kursdaten Vortag
- Vortag-Eröffnung3,809
- Vortag-Hoch3,863
- Vortag-Tief3,809
- Vortag-Schlusskurs3,815
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}