Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
3,816 EUR
+0,03 %
+0,001
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,835EUR | 15.05. | 42.722 | 163.838,87 |
| Tradegate | 3,813EUR | 15.05. | 25.718 | 98.062,73 |
| Frankfurt | 3,789EUR | 15.05. | 1.052 | 3.986,03 |
| Stuttgart | 3,816EUR | 15.05. | 433 | 1.652,33 |
| L&S | 3,794EUR | 15.05. | ||
| Quotrix | 3,790EUR | 15.05. | ||
| Düsseldorf | 3,816EUR | 15.05. | ||
| Hamburg | 3,819EUR | 15.05. | ||
| Hannover | 3,819EUR | 15.05. | ||
| München | 3,811EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -5,85 | -6,01 | -20,17 | -3,83 | |
| Volatilität [%] | 20,57 | 19,22 | 26,21 | 24,96 | 23,72 | |
| Sharpe-Ratio | -2,367 | -4,064 | -0,4467 | -0,8627 | -0,0221 | |
| Hoch | 3,941 | 4,140 | 4,796 | 5,018 | 5,104 | |
| Tief | 3,768 | 3,768 | 3,768 | 3,666 | 3,480 | |
| Hist. Kurs | 3,846 | 4,053 | 4,060 | 4,780 | 3,968 | |
| ∅-Preis | 3,826 | 3,959 | 4,257 | 4,236 | 4,161 | |
| ∅-Volumen | 3,48 Tsd. | 2,37 Tsd. | 1,55 Tsd. | 1,39 Tsd. | 2,81 Tsd. | |
| Max. Verlust [%] | -1,627 | -7,830 | -19,94 | -26,10 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 57 | 244 | 302 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 84 | 352 | 437 |
Quotes
- Geld (15.05.)3,813
- Brief (15.05.)3,845
- Spread (in %)0,0320 (0,84 %)
- Geld Stk.4.373
- Brief Stk.1.750
Kursdaten
- Eröffnungskurs3,774
- Tageshoch3,836
- Tagestief3,774
- Kurs (15.05.2026)3,816
- Umsatz EUR1.652,33
- Gehand. Stk.433
Kursdaten Vortag
- Vortag-Eröffnung3,809
- Vortag-Hoch3,863
- Vortag-Tief3,809
- Vortag-Schlusskurs3,815
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}