Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,186 EUR
-0,57 %
-0,024
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,185EUR | 14.08. | 11.894 | 49.776,39 |
| Tradegate | 4,177EUR | 14.08. | 1.772 | 7.401,64 |
| Quotrix | 4,203EUR | 14.08. | 300 | 1.260,90 |
| Frankfurt | 4,180EUR | 14.08. | 100 | 418,00 |
| L&S | 4,160EUR | 14.08. | ||
| Stuttgart | 4,186EUR | 14.08. | ||
| Düsseldorf | 4,170EUR | 14.08. | ||
| Hamburg | 4,182EUR | 14.08. | ||
| Hannover | 4,182EUR | 14.08. | ||
| München | 4,209EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -1,06 | -10,80 | +1,11 | +7,47 | |
| Volatilität [%] | 6,810 | 22,42 | 24,14 | 25,25 | 23,80 | |
| Sharpe-Ratio | -24,90 | -0,5251 | -0,8986 | 0,0909 | 0,1355 | |
| Hoch | 4,349 | 4,517 | 4,796 | 4,796 | 5,104 | |
| Tief | 4,168 | 4,168 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 4,328 | 4,231 | 4,693 | 4,140 | 3,895 | |
| ∅-Preis | 4,255 | 4,301 | 4,180 | 4,153 | 4,186 | |
| ∅-Volumen | 1,91 Tsd. | 2,87 Tsd. | 2,72 Tsd. | 1,70 Tsd. | 2,22 Tsd. | |
| Max. Verlust [%] | -3,281 | -6,500 | -21,08 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 122 | 122 | 367 | |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 175 | 175 | 528 |
Quotes
- Geld (14.08.)4,177
- Brief (14.08.)4,202
- Spread (in %)0,0250 (0,60 %)
- Geld Stk.4.788
- Brief Stk.4.760
Kursdaten
- Eröffnungskurs4,194
- Tageshoch4,215
- Tagestief4,176
- Kurs (14.08.2026)4,186
Kursdaten Vortag
- Vortag-Eröffnung4,214
- Vortag-Hoch4,225
- Vortag-Tief4,190
- Vortag-Schlusskurs4,210
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}