Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,917EUR	02.11.	61.406	240.527,30
Tradegate	3,932EUR	02.11.	26.253	103.226,80
L&S	3,896EUR	02.11.	1.926	7.503,70
Frankfurt	3,801EUR	02.11.	500	1.900,50
Stuttgart	3,896EUR	02.11.	225	876,60
Hannover	3,924EUR	02.11.	100	392,40
Quotrix	3,897EUR	02.11.
Düsseldorf	3,919EUR	02.11.
Hamburg	3,895EUR	02.11.
München	3,902EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-14,28	-0,28	-0,87	-1,84	+7,64
Volatilität [%]	108,80	56,68	29,08	27,93	24,84
Sharpe-Ratio	-9,291	0,0515	-0,0190	-0,0181	0,1358
Hoch	4,589	4,589	4,589	4,796	5,104
Tief	3,763	3,763	3,705	3,705	3,480
Hist. Kurs	4,545	3,907	3,930	3,969	3,620
∅-Preis	4,255	4,260	4,113	4,192	4,212
∅-Volumen	39,04 Tsd.	11,75 Tsd.	4,43 Tsd.	2,91 Tsd.	2,14 Tsd.
Max. Verlust [%]	-14,74	-15,26	-15,26	-21,08	-27,84
Max. Verlustperiode (Handelstage)	4	5	58	177	422
Max. Verlustperiode (Kalendertage)	4	7	80	252	605

Quotes

Geld (02.11.)3,904
Brief (02.11.)3,917
Spread (in %)0,0130 (0,33 %)
Geld Stk.1.750
Brief Stk.5.107

Kursdaten

Eröffnungskurs3,861
Tageshoch3,930
Tagestief3,818
Kurs (02.11.2026)3,896
Umsatz EUR876,60
Gehand. Stk.225

Kursdaten Vortag

Vortag-Eröffnung3,875
Vortag-Hoch3,930
Vortag-Tief3,863
Vortag-Schlusskurs3,876

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}