Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,046 EUR
+1,33 %
+0,053
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,050EUR | 12:09 | 14.881 | 60.268,05 |
| Tradegate | 4,047EUR | 11:16 | 8.913 | 36.070,91 |
| Frankfurt | 3,982EUR | 09:32 | 500 | 1.991,00 |
| Hannover | 4,035EUR | 08:25 | 125 | 504,38 |
| L&S | 4,052EUR | 12:40 | ||
| Quotrix | 4,017EUR | 07:27 | ||
| Stuttgart | 4,046EUR | 12:03 | ||
| Düsseldorf | 4,022EUR | 09:32 | ||
| Hamburg | 4,000EUR | 08:11 | ||
| München | 4,039EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +0,97 | -4,93 | -9,00 | +5,50 | |
| Volatilität [%] | 25,75 | 23,32 | 23,94 | 25,21 | 23,82 | |
| Sharpe-Ratio | 6,696 | -0,1445 | -0,5079 | -0,3781 | 0,0917 | |
| Hoch | 4,066 | 4,066 | 4,796 | 4,796 | 5,104 | |
| Tief | 3,784 | 3,705 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 3,885 | 4,007 | 4,256 | 4,446 | 3,835 | |
| ∅-Preis | 3,894 | 3,893 | 4,206 | 4,141 | 4,164 | |
| ∅-Volumen | 2,94 Tsd. | 2,15 Tsd. | 1,99 Tsd. | 1,46 Tsd. | 2,48 Tsd. | |
| Max. Verlust [%] | -1,364 | -6,464 | -21,08 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 85 | 152 | 330 | |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 124 | 219 | 477 |
Quotes
- Geld (12:16)4,050
- Brief (12:16)4,054
- Spread (in %)0,0040 (0,10 %)
- Geld Stk.17.688
- Brief Stk.8.324
Kursdaten
- Eröffnungskurs4,000
- Tageshoch4,049
- Tagestief4,000
- Kurs (12:03)4,046
Kursdaten Vortag
- Vortag-Eröffnung3,935
- Vortag-Hoch4,064
- Vortag-Tief3,932
- Vortag-Schlusskurs3,993
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}