Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,256 EUR
+0,26 %
+0,011
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,232EUR | 03.07. | 6.909 | 29.238,89 |
| Tradegate | 4,250EUR | 03.07. | 4.418 | 18.776,50 |
| Stuttgart | 4,256EUR | 03.07. | 2.000 | 8.512,00 |
| L&S | 4,247EUR | 03.07. | 2.000 | 8.493,00 |
| Frankfurt | 4,189EUR | 03.07. | 502 | 2.102,88 |
| Quotrix | 4,277EUR | 03.07. | ||
| Düsseldorf | 4,242EUR | 03.07. | ||
| Hamburg | 4,256EUR | 03.07. | ||
| Hannover | 4,256EUR | 03.07. | ||
| München | 4,243EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,16 | +10,75 | -0,42 | -2,96 | +12,37 | |
| Volatilität [%] | 19,92 | 21,76 | 24,02 | 25,36 | 23,85 | |
| Sharpe-Ratio | 12,54 | 5,605 | 0,0020 | -0,0701 | 0,1975 | |
| Hoch | 4,268 | 4,268 | 4,796 | 4,796 | 5,104 | |
| Tief | 4,018 | 3,748 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 4,047 | 3,843 | 4,274 | 4,386 | 3,788 | |
| ∅-Preis | 4,128 | 3,966 | 4,200 | 4,133 | 4,167 | |
| ∅-Volumen | 7,80 Tsd. | 2,95 Tsd. | 2,28 Tsd. | 1,65 Tsd. | 2,51 Tsd. | |
| Max. Verlust [%] | -0,1483 | -2,543 | -21,08 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 92 | 139 | 337 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 133 | 202 | 486 |
Quotes
- Geld (03.07.)4,254
- Brief (03.07.)4,270
- Spread (in %)0,0160 (0,38 %)
- Geld Stk.4.701
- Brief Stk.1.625
Kursdaten
- Eröffnungskurs4,262
- Tageshoch4,268
- Tagestief4,192
- Kurs (03.07.2026)4,256
- Umsatz EUR8.512,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung4,119
- Vortag-Hoch4,259
- Vortag-Tief4,108
- Vortag-Schlusskurs4,245
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}