Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
3,847 EUR
-0,65 %
-0,025
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,848EUR | 11:12 | 3.749 | 14.426,15 |
| Hamburg | 3,849EUR | 10:04 | 600 | 2.309,40 |
| Quotrix | 3,894EUR | 08:52 | 320 | 1.245,92 |
| L&S | 3,853EUR | 11:12 | ||
| Stuttgart | 3,847EUR | 10:46 | ||
| Düsseldorf | 3,860EUR | 09:32 | ||
| Frankfurt | 3,809EUR | 08:55 | ||
| Hannover | 3,870EUR | 08:03 | ||
| München | 3,872EUR | 09:15 | ||
| Xetra | 3,893EUR | 12.05. | 11.090 | 43.173,37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -7,55 | -8,27 | -17,89 | -3,12 | |
| Volatilität [%] | 25,28 | 19,23 | 26,75 | 25,00 | 23,73 | |
| Sharpe-Ratio | -3,287 | -4,706 | -0,5665 | -0,7154 | -0,0002 | |
| Hoch | 3,941 | 4,195 | 4,796 | 5,018 | 5,104 | |
| Tief | 3,768 | 3,768 | 3,768 | 3,666 | 3,480 | |
| Hist. Kurs | 3,924 | 4,161 | 4,194 | 4,685 | 3,971 | |
| ∅-Preis | 3,872 | 4,002 | 4,268 | 4,247 | 4,162 | |
| ∅-Volumen | 1,54 Tsd. | 1,74 Tsd. | 1,46 Tsd. | 1,35 Tsd. | 2,84 Tsd. | |
| Max. Verlust [%] | -3,109 | -8,628 | -19,94 | -26,10 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 54 | 241 | 299 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 81 | 349 | 434 |
Quotes
- Geld (10:56)3,855
- Brief (10:56)3,866
- Spread (in %)0,0110 (0,29 %)
- Geld Stk.8.085
- Brief Stk.16.274
Kursdaten
- Eröffnungskurs3,870
- Tageshoch3,870
- Tagestief3,847
- Kurs (10:46)3,847
Kursdaten Vortag
- Vortag-Eröffnung3,776
- Vortag-Hoch3,879
- Vortag-Tief3,768
- Vortag-Schlusskurs3,872
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}