Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,469EUR	17:35	4.281	19.131,79
Frankfurt	4,451EUR	15:48	4.050	18.026,55
Tradegate	4,432EUR	20:34	2.580	11.434,56
Stuttgart	4,442EUR	21:55	50	222,10
L&S	4,408EUR	21:57	50	220,38
Quotrix	4,530EUR	07:27
Düsseldorf	4,426EUR	19:30
Hamburg	4,479EUR	17:25
Hannover	4,479EUR	17:25
München	4,502EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,23	+10,39	+8,85	+10,61	+15,99
Volatilität [%]	14,64	21,20	21,37	24,26	23,69
Sharpe-Ratio	19,27	6,352	0,9078	0,5093	0,2607
Hoch	4,544	4,544	4,544	4,796	5,104
Tief	4,188	3,853	3,705	3,705	3,480
Hist. Kurs	4,303	4,024	4,081	4,016	3,830
∅-Preis	4,432	4,117	4,094	4,179	4,205
∅-Volumen	5,82 Tsd.	2,70 Tsd.	3,08 Tsd.	2,15 Tsd.	1,90 Tsd.
Max. Verlust [%]		-4,425	-13,65	-21,08	-27,84
Max. Verlustperiode (Handelstage)		11	58	169	414
Max. Verlustperiode (Kalendertage)		15	80	242	595

Quotes

Geld (22:00)4,431
Brief (22:00)4,456
Spread (in %)0,0250 (0,56 %)
Geld Stk.4.514
Brief Stk.1.500

Kursdaten

Eröffnungskurs4,511
Tageshoch4,511
Tagestief4,425
Kurs (21:55)4,442
Umsatz EUR222,10
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung4,476
Vortag-Hoch4,534
Vortag-Tief4,474
Vortag-Schlusskurs4,503

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}