Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,300 EUR
-1,29 %
-0,056
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,309EUR | 17:35 | 18.803 | 81.022,13 |
| Tradegate | 4,301EUR | 18:43 | 5.728 | 24.636,13 |
| Frankfurt | 4,269EUR | 09:55 | 1.871 | 7.987,30 |
| L&S | 4,297EUR | 21:56 | 41 | 176,18 |
| Quotrix | 4,376EUR | 07:27 | ||
| Stuttgart | 4,300EUR | 21:56 | ||
| Düsseldorf | 4,297EUR | 19:31 | ||
| Hamburg | 4,309EUR | 08:01 | ||
| Hannover | 4,309EUR | 17:25 | ||
| München | 4,343EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | -7,98 | +2,72 | -9,42 | +18,78 | |
| Volatilität [%] | 4,380 | 36,28 | 27,90 | 29,24 | 23,95 | |
| Sharpe-Ratio | -34,30 | -2,450 | 0,3595 | -0,2155 | 0,2924 | |
| Hoch | 4,543 | 4,796 | 4,796 | 5,018 | 5,104 | |
| Tief | 4,260 | 4,260 | 3,666 | 3,666 | 3,475 | |
| Hist. Kurs | 4,460 | 4,673 | 4,186 | 4,747 | 3,620 | |
| ∅-Preis | 4,407 | 4,577 | 4,185 | 4,317 | 4,146 | |
| ∅-Volumen | 3,18 Tsd. | 1,06 Tsd. | 1,30 Tsd. | 3,86 Tsd. | ||
| Max. Verlust [%] | -2,332 | -8,886 | -12,79 | -26,10 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 42 | 199 | 317 | |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 60 | 286 | 454 |
Quotes
- Geld (21:57)4,298
- Brief (21:57)4,333
- Spread (in %)0,0350 (0,81 %)
- Geld Stk.1.625
- Brief Stk.1.625
Kursdaten
- Eröffnungskurs4,365
- Tageshoch4,369
- Tagestief4,297
- Kurs (21:56)4,300
Kursdaten Vortag
- Vortag-Eröffnung4,371
- Vortag-Hoch4,409
- Vortag-Tief4,349
- Vortag-Schlusskurs4,356
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}