Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,154 EUR
-2,40 %
-0,102
Börse:
Stand:
08:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,290EUR | 15:59 | 157.740 | 676.704,60 |
| Tradegate | 4,287EUR | 16:43 | 10.418 | 44.661,97 |
| Quotrix | 4,290EUR | 13:17 | 905 | 3.882,45 |
| Hamburg | 4,189EUR | 08:12 | 900 | 3.770,10 |
| L&S | 4,285EUR | 16:47 | 521 | 2.232,49 |
| Stuttgart | 4,154EUR | 08:23 | ||
| Berlin | 4,167EUR | 08:08 | ||
| Düsseldorf | 4,284EUR | 16:32 | ||
| Hannover | 4,189EUR | 08:01 | ||
| München | 4,312EUR | 09:28 | ||
| Frankfurt | 4,238EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -1,66 | -5,87 | -9,54 | +13,50 | |
| Volatilität [%] | 31,28 | 26,52 | 28,77 | 23,62 | ||
| Sharpe-Ratio | 0,4400 | -0,2137 | -0,1890 | 0,2449 | ||
| Hoch | 4,256 | 4,256 | 4,436 | 5,104 | 5,104 | |
| Tief | 4,154 | 3,951 | 3,666 | 3,666 | 3,475 | |
| Hist. Kurs | 4,250 | 4,224 | 4,413 | 4,592 | 3,660 | |
| ∅-Preis | 4,253 | 4,105 | 4,074 | 4,355 | 4,095 | |
| ∅-Volumen | 1,40 Tsd. | 609,22 | 984,66 | 1,19 Tsd. | 6,55 Tsd. | |
| Max. Verlust [%] | -6,463 | -16,64 | -27,84 | -27,84 | ||
| Max. Verlustperiode (Handelstage) | 15 | 126 | 207 | 317 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 176 | 294 | 454 |
Quotes
- Geld (16:19)4,289
- Brief (16:19)4,302
- Spread (in %)0,0130 (0,30 %)
- Geld Stk.2.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs4,154
- Tageshoch4,154
- Tagestief4,154
- Kurs (08:23)4,154
Kursdaten Vortag
- Vortag-Eröffnung4,177
- Vortag-Hoch4,256
- Vortag-Tief4,177
- Vortag-Schlusskurs4,256
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}