Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,077 EUR
+0,59 %
+0,024
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,074EUR | 24.04. | 2.299 | 9.366,13 |
| Stuttgart | 4,077EUR | 24.04. | 2.240 | 9.132,48 |
| Xetra | 4,109EUR | 24.04. | 1.769 | 7.268,82 |
| Tradegate | 4,093EUR | 24.04. | 1.680 | 6.876,24 |
| Quotrix | 4,078EUR | 24.04. | ||
| Düsseldorf | 4,079EUR | 24.04. | ||
| Frankfurt | 4,105EUR | 24.04. | ||
| Hamburg | 4,099EUR | 24.04. | ||
| Hannover | 4,099EUR | 24.04. | ||
| München | 4,084EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -2,81 | +4,08 | -7,74 | +2,09 | |
| Volatilität [%] | 23,73 | 19,34 | 26,74 | 26,04 | 23,77 | |
| Sharpe-Ratio | -2,471 | -1,857 | 0,3645 | -0,2541 | 0,0640 | |
| Hoch | 4,140 | 4,403 | 4,796 | 5,018 | 5,104 | |
| Tief | 3,986 | 3,986 | 3,842 | 3,666 | 3,480 | |
| Hist. Kurs | 4,125 | 4,195 | 3,917 | 4,419 | 3,994 | |
| ∅-Preis | 4,069 | 4,169 | 4,268 | 4,277 | 4,162 | |
| ∅-Volumen | 1,53 Tsd. | 746,26 | 1,22 Tsd. | 1,28 Tsd. | 3,03 Tsd. | |
| Max. Verlust [%] | -3,345 | -8,345 | -16,05 | -26,10 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 43 | 230 | 306 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 63 | 331 | 436 |
Quotes
- Geld (24.04.)4,076
- Brief (24.04.)4,089
- Spread (in %)0,0130 (0,32 %)
- Geld Stk.1.625
- Brief Stk.1.625
Kursdaten
- Eröffnungskurs4,060
- Tageshoch4,111
- Tagestief4,054
- Kurs (24.04.2026)4,077
- Umsatz EUR9.132,48
- Gehand. Stk.2.240
Kursdaten Vortag
- Vortag-Eröffnung3,986
- Vortag-Hoch4,076
- Vortag-Tief3,986
- Vortag-Schlusskurs4,053
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}