Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,068 EUR
+1,75 %
+0,070
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,013EUR | 17.09. | 7.070 | 28.371,91 |
| Xetra | 3,999EUR | 17.09. | 5.277 | 21.102,72 |
| Stuttgart | 4,068EUR | 17.09. | 200 | 813,60 |
| L&S | 4,057EUR | 17.09. | 50 | 202,83 |
| Quotrix | 4,041EUR | 17.09. | ||
| Düsseldorf | 3,994EUR | 17.09. | ||
| Frankfurt | 3,918EUR | 17.09. | ||
| Hamburg | 3,988EUR | 17.09. | ||
| Hannover | 3,988EUR | 17.09. | ||
| München | 4,040EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | -1,26 | -10,53 | +1,98 | +7,05 | |
| Volatilität [%] | 30,18 | 21,41 | 20,94 | 24,42 | 23,85 | |
| Sharpe-Ratio | 3,277 | -1,589 | -1,193 | 0,0497 | 0,1063 | |
| Hoch | 4,071 | 4,391 | 4,582 | 4,796 | 5,104 | |
| Tief | 3,909 | 3,909 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 3,936 | 4,120 | 4,547 | 3,989 | 3,800 | |
| ∅-Preis | 3,980 | 4,160 | 4,117 | 4,155 | 4,198 | |
| ∅-Volumen | 948,00 | 3,46 Tsd. | 2,78 Tsd. | 1,94 Tsd. | 2,16 Tsd. | |
| Max. Verlust [%] | -1,580 | -9,867 | -17,57 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 128 | 145 | 390 | |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 183 | 208 | 561 |
Quotes
- Geld (17.09.)4,068
- Brief (17.09.)4,083
- Spread (in %)0,0150 (0,37 %)
- Geld Stk.1.625
- Brief Stk.4.899
Kursdaten
- Eröffnungskurs4,022
- Tageshoch4,068
- Tagestief3,958
- Kurs (17.09.2026)4,068
- Umsatz EUR813,60
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung3,986
- Vortag-Hoch4,012
- Vortag-Tief3,977
- Vortag-Schlusskurs3,998
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}