Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,224 EUR
-0,75 %
-0,032
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,217EUR | 06.07. | 7.985 | 33.672,74 |
| Stuttgart | 4,224EUR | 06.07. | 3.700 | 15.628,80 |
| Xetra | 4,218EUR | 06.07. | 1.950 | 8.225,10 |
| L&S | 4,206EUR | 06.07. | 1.700 | 7.149,35 |
| Frankfurt | 4,168EUR | 06.07. | 1.670 | 6.960,56 |
| Quotrix | 4,297EUR | 06.07. | 1.000 | 4.297,00 |
| Düsseldorf | 4,221EUR | 06.07. | ||
| Hamburg | 4,206EUR | 06.07. | ||
| Hannover | 4,206EUR | 06.07. | ||
| München | 4,304EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,53 | +7,51 | -3,34 | -3,69 | +15,88 | |
| Volatilität [%] | 19,75 | 21,38 | 24,10 | 25,36 | 23,81 | |
| Sharpe-Ratio | 16,27 | 4,689 | -0,1830 | -0,0701 | 0,2511 | |
| Hoch | 4,308 | 4,308 | 4,796 | 4,796 | 5,104 | |
| Tief | 4,019 | 3,784 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 4,041 | 3,929 | 4,370 | 4,386 | 3,645 | |
| ∅-Preis | 4,144 | 3,972 | 4,199 | 4,133 | 4,168 | |
| ∅-Volumen | 9,36 Tsd. | 3,08 Tsd. | 2,31 Tsd. | 1,65 Tsd. | 2,49 Tsd. | |
| Max. Verlust [%] | -2,543 | -21,08 | -21,08 | -27,84 | ||
| Max. Verlustperiode (Handelstage) | 10 | 92 | 139 | 337 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 133 | 202 | 486 |
Quotes
- Geld (06.07.)4,222
- Brief (06.07.)4,246
- Spread (in %)0,0240 (0,57 %)
- Geld Stk.1.625
- Brief Stk.4.710
Kursdaten
- Eröffnungskurs4,274
- Tageshoch4,308
- Tagestief4,205
- Kurs (06.07.2026)4,224
- Umsatz EUR15.628,80
- Gehand. Stk.3.700
Kursdaten Vortag
- Vortag-Eröffnung4,262
- Vortag-Hoch4,268
- Vortag-Tief4,192
- Vortag-Schlusskurs4,256
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}