Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,326 EUR
+2,41 %
+0,102
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,328EUR | 15:12 | 4.352 | 18.835,46 |
| Stuttgart | 4,326EUR | 15:17 | 2.137 | 9.244,66 |
| Xetra | 4,297EUR | 12:36 | 1.182 | 5.079,05 |
| Frankfurt | 4,317EUR | 09:54 | 1.150 | 4.964,55 |
| L&S | 4,332EUR | 15:34 | ||
| Quotrix | 4,220EUR | 07:27 | ||
| Düsseldorf | 4,291EUR | 12:32 | ||
| Hamburg | 4,208EUR | 08:11 | ||
| Hannover | 4,207EUR | 08:11 | ||
| München | 4,282EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,53 | +10,10 | +0,46 | +0,46 | +19,32 | |
| Volatilität [%] | 25,58 | 21,22 | 24,03 | 25,31 | 23,81 | |
| Sharpe-Ratio | 9,606 | 4,074 | -0,1239 | -0,0280 | 0,2481 | |
| Hoch | 4,326 | 4,326 | 4,796 | 4,796 | 5,104 | |
| Tief | 4,019 | 3,784 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 4,061 | 3,929 | 4,306 | 4,306 | 3,626 | |
| ∅-Preis | 4,181 | 3,983 | 4,198 | 4,133 | 4,169 | |
| ∅-Volumen | 11,31 Tsd. | 3,66 Tsd. | 2,44 Tsd. | 1,71 Tsd. | 2,51 Tsd. | |
| Max. Verlust [%] | -0,7519 | -2,543 | -21,08 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 93 | 122 | 338 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 136 | 179 | 489 |
Quotes
- Geld (15:17)4,326
- Brief (15:17)4,331
- Spread (in %)0,0050 (0,12 %)
- Geld Stk.4.624
- Brief Stk.4.616
Kursdaten
- Eröffnungskurs4,207
- Tageshoch4,326
- Tagestief4,207
- Kurs (15:17)4,326
- Umsatz EUR9.244,66
- Gehand. Stk.2.137
Kursdaten Vortag
- Vortag-Eröffnung4,274
- Vortag-Hoch4,308
- Vortag-Tief4,205
- Vortag-Schlusskurs4,224
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}