Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,399 EUR
-0,65 %
-0,029
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,390EUR | 06.03. | 2.096 | 9.201,44 |
| Xetra | 4,400EUR | 06.03. | 372 | 1.636,80 |
| L&S | 4,396EUR | 06.03. | ||
| Quotrix | 4,472EUR | 06.03. | ||
| Stuttgart | 4,399EUR | 06.03. | ||
| Düsseldorf | 4,380EUR | 06.03. | ||
| Frankfurt | 4,286EUR | 06.03. | ||
| Hamburg | 4,384EUR | 06.03. | ||
| Hannover | 4,384EUR | 06.03. | ||
| München | 4,427EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,23 | -4,58 | +7,50 | -8,32 | +22,71 | |
| Volatilität [%] | 12,79 | 37,63 | 28,02 | 29,24 | 23,95 | |
| Sharpe-Ratio | -23,28 | -1,287 | 0,6419 | -0,1953 | 0,3284 | |
| Hoch | 4,694 | 4,796 | 4,796 | 5,018 | 5,104 | |
| Tief | 4,345 | 4,283 | 3,666 | 3,666 | 3,475 | |
| Hist. Kurs | 4,642 | 4,610 | 4,092 | 4,798 | 3,585 | |
| ∅-Preis | 4,539 | 4,607 | 4,178 | 4,322 | 4,142 | |
| ∅-Volumen | 1,52 Tsd. | 3,39 Tsd. | 1,10 Tsd. | 1,30 Tsd. | 4,16 Tsd. | |
| Max. Verlust [%] | -4,589 | -8,886 | -12,79 | -26,10 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 42 | 196 | 317 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 60 | 281 | 454 |
Quotes
- Geld (06.03.)4,406
- Brief (06.03.)4,430
- Spread (in %)0,0240 (0,54 %)
- Geld Stk.2.274
- Brief Stk.3.757
Kursdaten
- Eröffnungskurs4,454
- Tageshoch4,457
- Tagestief4,345
- Kurs (06.03.2026)4,399
Kursdaten Vortag
- Vortag-Eröffnung4,388
- Vortag-Hoch4,476
- Vortag-Tief4,388
- Vortag-Schlusskurs4,428
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}