Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,360 EUR
-0,73 %
-0,032
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,366EUR | 20.03. | 14.449 | 63.084,33 |
| Tradegate | 4,386EUR | 20.03. | 1.564 | 6.859,70 |
| Hannover | 4,376EUR | 20.03. | 100 | 437,60 |
| Quotrix | 4,376EUR | 20.03. | 67 | 293,19 |
| L&S | 4,357EUR | 20.03. | ||
| Stuttgart | 4,360EUR | 20.03. | ||
| Düsseldorf | 4,358EUR | 20.03. | ||
| Frankfurt | 4,329EUR | 20.03. | ||
| Hamburg | 4,369EUR | 20.03. | ||
| München | 4,462EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -8,19 | +10,72 | -8,13 | +17,52 | |
| Volatilität [%] | 33,55 | 36,05 | 27,66 | 27,74 | 23,94 | |
| Sharpe-Ratio | -0,3326 | -2,865 | 0,8065 | -0,2387 | 0,2595 | |
| Hoch | 4,582 | 4,753 | 4,796 | 5,018 | 5,104 | |
| Tief | 4,280 | 4,260 | 3,666 | 3,666 | 3,480 | |
| Hist. Kurs | 4,372 | 4,749 | 3,938 | 4,746 | 3,710 | |
| ∅-Preis | 4,442 | 4,479 | 4,205 | 4,309 | 4,153 | |
| ∅-Volumen | 2,68 Tsd. | 3,61 Tsd. | 1,12 Tsd. | 1,27 Tsd. | 3,45 Tsd. | |
| Max. Verlust [%] | -4,113 | -9,455 | -9,455 | -26,10 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 25 | 207 | 317 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 42 | 296 | 454 |
Quotes
- Geld (20.03.)4,360
- Brief (20.03.)4,392
- Spread (in %)0,0320 (0,73 %)
- Geld Stk.2.294
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs4,391
- Tageshoch4,459
- Tagestief4,355
- Kurs (20.03.2026)4,360
Kursdaten Vortag
- Vortag-Eröffnung4,461
- Vortag-Hoch4,464
- Vortag-Tief4,386
- Vortag-Schlusskurs4,392
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}