Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,081 EUR
-0,07 %
-0,003
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,080EUR | 21.04. | 8.828 | 36.018,24 |
| Xetra | 4,083EUR | 21.04. | 7.716 | 31.504,43 |
| L&S | 4,098EUR | 21.04. | 1.550 | 6.351,90 |
| Quotrix | 4,112EUR | 21.04. | 7 | 28,78 |
| Stuttgart | 4,081EUR | 21.04. | ||
| Düsseldorf | 4,093EUR | 21.04. | ||
| Frankfurt | 4,075EUR | 21.04. | ||
| Hamburg | 4,080EUR | 21.04. | ||
| Hannover | 4,080EUR | 21.04. | ||
| München | 4,100EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -6,40 | +1,62 | -8,50 | +0,65 | |
| Volatilität [%] | 19,56 | 19,23 | 27,14 | 26,32 | 23,75 | |
| Sharpe-Ratio | -0,8075 | -4,407 | 0,1984 | -0,2726 | 0,0469 | |
| Hoch | 4,160 | 4,459 | 4,796 | 5,018 | 5,104 | |
| Tief | 4,047 | 4,047 | 3,842 | 3,666 | 3,480 | |
| Hist. Kurs | 4,099 | 4,360 | 4,016 | 4,460 | 4,055 | |
| ∅-Preis | 4,090 | 4,208 | 4,270 | 4,284 | 4,163 | |
| ∅-Volumen | 523,47 | 1,17 Tsd. | 1,25 Tsd. | 3,11 Tsd. | ||
| Max. Verlust [%] | -1,122 | -7,041 | -14,66 | -26,10 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 39 | 226 | 316 | |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 59 | 327 | 453 |
Quotes
- Geld (21.04.)4,081
- Brief (21.04.)4,084
- Spread (in %)0,0030 (0,07 %)
- Geld Stk.1.625
- Brief Stk.2.447
Kursdaten
- Eröffnungskurs4,097
- Tageshoch4,113
- Tagestief4,081
- Kurs (21.04.2026)4,081
Kursdaten Vortag
- Vortag-Eröffnung4,048
- Vortag-Hoch4,119
- Vortag-Tief4,047
- Vortag-Schlusskurs4,084
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}