Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,277 EUR
+1,09 %
+0,046
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,227EUR | 09:04 | 870 | 3.677,49 |
| Tradegate | 4,242EUR | 11:31 | 753 | 3.194,23 |
| Düsseldorf | 4,268EUR | 12:31 | 500 | 2.133,75 |
| L&S | 4,269EUR | 14:26 | ||
| Quotrix | 4,251EUR | 07:27 | ||
| Stuttgart | 4,277EUR | 13:31 | ||
| Frankfurt | 4,240EUR | 09:55 | ||
| Hamburg | 4,224EUR | 08:08 | ||
| Hannover | 4,224EUR | 08:08 | ||
| München | 4,246EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +9,72 | +1,33 | +3,96 | +16,22 | |
| Volatilität [%] | 18,02 | 20,04 | 24,00 | 25,25 | 23,83 | |
| Sharpe-Ratio | -1,032 | 4,868 | 0,0563 | 0,1581 | 0,2292 | |
| Hoch | 4,312 | 4,334 | 4,796 | 4,796 | 5,104 | |
| Tief | 4,179 | 3,784 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 4,243 | 3,898 | 4,221 | 4,114 | 3,680 | |
| ∅-Preis | 4,253 | 4,096 | 4,199 | 4,133 | 4,173 | |
| ∅-Volumen | 542,72 | 4,10 Tsd. | 2,43 Tsd. | 1,68 Tsd. | 2,48 Tsd. | |
| Max. Verlust [%] | -1,673 | -1,696 | -21,08 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 100 | 100 | 345 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 145 | 145 | 498 |
Quotes
- Geld (14:09)4,277
- Brief (14:09)4,282
- Spread (in %)0,0050 (0,12 %)
- Geld Stk.4.677
- Brief Stk.3.513
Kursdaten
- Eröffnungskurs4,232
- Tageshoch4,277
- Tagestief4,227
- Kurs (13:31)4,277
Kursdaten Vortag
- Vortag-Eröffnung4,233
- Vortag-Hoch4,271
- Vortag-Tief4,179
- Vortag-Schlusskurs4,231
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}