Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,275 EUR
-0,30 %
-0,013
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,270EUR | 10:57 | 625 | 2.668,75 |
| Xetra | 4,294EUR | 09:04 | 100 | 429,40 |
| L&S | 4,273EUR | 11:10 | ||
| Quotrix | 4,320EUR | 07:27 | ||
| Stuttgart | 4,275EUR | 10:31 | ||
| Düsseldorf | 4,285EUR | 09:32 | ||
| Frankfurt | 4,244EUR | 09:59 | ||
| Hamburg | 4,304EUR | 08:01 | ||
| Hannover | 4,303EUR | 08:01 | ||
| München | 4,292EUR | 09:05 | ||
| Berlin | 4,262EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | +8,20 | -7,51 | +16,96 | ||
| Volatilität [%] | 20,01 | 22,16 | 26,54 | 28,68 | 23,53 | |
| Sharpe-Ratio | 2,318 | 5,728 | 0,1114 | -0,1726 | 0,2633 | |
| Hoch | 4,408 | 4,408 | 4,408 | 5,104 | 5,104 | |
| Tief | 4,237 | 3,951 | 3,666 | 3,666 | 3,475 | |
| Hist. Kurs | 4,274 | 3,951 | 4,275 | 4,622 | 3,655 | |
| ∅-Preis | 4,312 | 4,178 | 4,069 | 4,348 | 4,101 | |
| ∅-Volumen | 87,32 | 339,70 | 995,85 | 1,18 Tsd. | 6,50 Tsd. | |
| Max. Verlust [%] | -1,465 | -1,552 | -14,47 | -27,84 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 122 | 214 | 317 | |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 179 | 310 | 454 |
Quotes
- Geld (10:40)4,271
- Brief (10:40)4,283
- Spread (in %)0,0120 (0,28 %)
- Geld Stk.15.251
- Brief Stk.4.005
Kursdaten
- Eröffnungskurs4,305
- Tageshoch4,307
- Tagestief4,273
- Kurs (10:31)4,275
Kursdaten Vortag
- Vortag-Eröffnung4,293
- Vortag-Hoch4,312
- Vortag-Tief4,255
- Vortag-Schlusskurs4,288
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}