Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
3,993 EUR
+1,78 %
+0,070
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,990EUR | 19:22 | 12.323 | 49.168,77 |
| Xetra | 4,053EUR | 17:35 | 11.894 | 48.206,38 |
| L&S | 3,992EUR | 22:48 | 7.000 | 27.940,50 |
| Frankfurt | 4,022EUR | 12:37 | 2.800 | 11.261,60 |
| Quotrix | 3,947EUR | 07:27 | ||
| Stuttgart | 3,993EUR | 21:57 | ||
| Düsseldorf | 3,971EUR | 19:32 | ||
| Hamburg | 4,052EUR | 17:25 | ||
| Hannover | 4,052EUR | 17:25 | ||
| München | 3,966EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +0,25 | -6,18 | -10,43 | +4,12 | |
| Volatilität [%] | 23,62 | 22,57 | 23,90 | 25,15 | 23,82 | |
| Sharpe-Ratio | 5,126 | -0,7453 | -0,6661 | -0,4606 | 0,0672 | |
| Hoch | 4,064 | 4,064 | 4,796 | 4,796 | 5,104 | |
| Tief | 3,784 | 3,705 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 3,848 | 3,983 | 4,256 | 4,458 | 3,835 | |
| ∅-Preis | 3,865 | 3,893 | 4,208 | 4,143 | 4,164 | |
| ∅-Volumen | 2,94 Tsd. | 2,15 Tsd. | 2,01 Tsd. | 1,47 Tsd. | 2,48 Tsd. | |
| Max. Verlust [%] | -1,364 | -6,464 | -21,08 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 84 | 155 | 329 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 123 | 224 | 476 |
Quotes
- Geld (22:00)3,994
- Brief (22:00)4,013
- Spread (in %)0,0190 (0,48 %)
- Geld Stk.5.008
- Brief Stk.1.625
Kursdaten
- Eröffnungskurs3,935
- Tageshoch4,064
- Tagestief3,932
- Kurs (21:57)3,993
Kursdaten Vortag
- Vortag-Eröffnung3,789
- Vortag-Hoch3,923
- Vortag-Tief3,784
- Vortag-Schlusskurs3,923
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}