Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,026 EUR
-1,03 %
-0,042
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,023EUR | 18.09. | 49.920 | 200.828,16 |
| Tradegate | 4,026EUR | 18.09. | 6.283 | 25.295,36 |
| Stuttgart | 4,026EUR | 18.09. | 500 | 2.013,00 |
| L&S | 4,005EUR | 18.09. | ||
| Quotrix | 4,074EUR | 18.09. | ||
| Düsseldorf | 3,992EUR | 18.09. | ||
| Frankfurt | 3,941EUR | 18.09. | ||
| Hamburg | 4,022EUR | 18.09. | ||
| Hannover | 4,022EUR | 18.09. | ||
| München | 4,025EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | -4,12 | -8,33 | +2,23 | +6,59 | |
| Volatilität [%] | 30,07 | 21,74 | 20,88 | 24,48 | 23,66 | |
| Sharpe-Ratio | 4,024 | -2,189 | -0,8068 | 0,1310 | 0,1235 | |
| Hoch | 4,072 | 4,391 | 4,517 | 4,796 | 5,104 | |
| Tief | 3,914 | 3,909 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 3,931 | 4,199 | 4,392 | 3,938 | 3,777 | |
| ∅-Preis | 4,010 | 4,151 | 4,109 | 4,155 | 4,198 | |
| ∅-Volumen | 1,26 Tsd. | 3,58 Tsd. | 2,72 Tsd. | 1,95 Tsd. | 2,07 Tsd. | |
| Max. Verlust [%] | -1,580 | -9,867 | -14,66 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 82 | 147 | 392 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 119 | 210 | 563 |
Quotes
- Geld (18.09.)4,021
- Brief (18.09.)4,035
- Spread (in %)0,0140 (0,35 %)
- Geld Stk.1.625
- Brief Stk.4.957
Kursdaten
- Eröffnungskurs4,069
- Tageshoch4,069
- Tagestief3,997
- Kurs (18.09.2026)4,026
- Umsatz EUR2.013,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung4,022
- Vortag-Hoch4,068
- Vortag-Tief3,958
- Vortag-Schlusskurs4,068
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}