Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
3,997 EUR
-1,19 %
-0,048
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,020EUR | 23.09. | 8.251 | 33.169,02 |
| Tradegate | 4,027EUR | 23.09. | 2.351 | 9.467,48 |
| Stuttgart | 3,997EUR | 23.09. | 113 | 451,66 |
| L&S | 3,976EUR | 23.09. | ||
| Quotrix | 4,029EUR | 23.09. | ||
| Düsseldorf | 3,994EUR | 23.09. | ||
| Frankfurt | 3,979EUR | 23.09. | ||
| Hamburg | 4,032EUR | 23.09. | ||
| Hannover | 4,032EUR | 23.09. | ||
| München | 4,030EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -6,15 | -6,20 | +7,36 | +4,27 | |
| Volatilität [%] | 18,31 | 21,33 | 20,63 | 24,04 | 23,63 | |
| Sharpe-Ratio | 3,957 | -2,741 | -0,4870 | 0,3810 | 0,1092 | |
| Hoch | 4,083 | 4,391 | 4,517 | 4,796 | 5,104 | |
| Tief | 3,958 | 3,909 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 3,998 | 4,259 | 4,261 | 3,723 | 3,834 | |
| ∅-Preis | 4,032 | 4,136 | 4,104 | 4,157 | 4,199 | |
| ∅-Volumen | 1,49 Tsd. | 3,77 Tsd. | 2,76 Tsd. | 1,96 Tsd. | 2,07 Tsd. | |
| Max. Verlust [%] | -1,082 | -9,867 | -13,84 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 75 | 149 | 394 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 108 | 214 | 567 |
Quotes
- Geld (23.09.)3,996
- Brief (23.09.)4,013
- Spread (in %)0,0170 (0,43 %)
- Geld Stk.5.005
- Brief Stk.1.625
Kursdaten
- Eröffnungskurs4,018
- Tageshoch4,039
- Tagestief3,996
- Kurs (23.09.2026)3,997
- Umsatz EUR451,66
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung4,031
- Vortag-Hoch4,083
- Vortag-Tief4,026
- Vortag-Schlusskurs4,045
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}