Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,960EUR	13:40	1.551	6.141,96
Tradegate	3,974EUR	11:26	651	2.587,07
Frankfurt	3,912EUR	09:55	500	1.956,00
L&S	3,966EUR	15:32
Quotrix	3,928EUR	07:27
Stuttgart	3,961EUR	14:48
Düsseldorf	3,962EUR	12:30
Hamburg	3,949EUR	09:10
Hannover	3,949EUR	09:10
München	3,930EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,35	-3,93	-7,63	+5,40	+1,56
Volatilität [%]	26,86	21,53	20,56	24,13	23,66
Sharpe-Ratio	-2,956	-2,720	-0,8299	0,2176	0,0433
Hoch	4,023	4,210	4,517	4,796	5,104
Tief	3,853	3,853	3,705	3,705	3,480
Hist. Kurs	3,975	4,123	4,288	3,758	3,900
∅-Preis	3,930	3,993	4,086	4,165	4,201
∅-Volumen	4,13 Tsd.	1,83 Tsd.	2,87 Tsd.	2,05 Tsd.	1,99 Tsd.
Max. Verlust [%]	-2,742	-6,233	-13,65	-21,08	-27,84
Max. Verlustperiode (Handelstage)	3	21	64	158	403
Max. Verlustperiode (Kalendertage)	5	31	95	227	580

Quotes

Geld (15:10)3,966
Brief (15:08)3,974
Spread (in %)0,0080 (0,20 %)
Geld Stk.22.793
Brief Stk.22.783

Kursdaten

Eröffnungskurs3,920
Tageshoch3,976
Tagestief3,920
Kurs (14:48)3,961

Kursdaten Vortag

Vortag-Eröffnung3,891
Vortag-Hoch3,966
Vortag-Tief3,891
Vortag-Schlusskurs3,925

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}