Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,003 EUR
+0,05 %
+0,002
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,066EUR | 17:35 | 4.245 | 17.260,17 |
| Tradegate | 4,090EUR | 21:15 | 3.560 | 14.560,40 |
| Frankfurt | 4,010EUR | 15:48 | 3.350 | 13.433,50 |
| L&S | 4,051EUR | 21:59 | 200 | 810,20 |
| Quotrix | 4,069EUR | 07:27 | ||
| Stuttgart | 4,003EUR | 21:32 | ||
| Berlin | 4,049EUR | 08:08 | ||
| Düsseldorf | 4,048EUR | 19:32 | ||
| Hamburg | 4,060EUR | 17:25 | ||
| Hannover | 4,063EUR | 17:25 | ||
| München | 4,063EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | +6,78 | -13,93 | -10,13 | +28,30 | |
| Volatilität [%] | 26,61 | 24,55 | 23,42 | 27,40 | 23,51 | |
| Sharpe-Ratio | 7,879 | 3,057 | -1,203 | -0,3265 | 0,3809 | |
| Hoch | 4,128 | 4,128 | 5,018 | 5,104 | 5,104 | |
| Tief | 3,865 | 3,730 | 3,666 | 3,666 | 3,100 | |
| Hist. Kurs | 3,870 | 3,749 | 4,651 | 4,454 | 3,120 | |
| ∅-Preis | 3,969 | 3,933 | 4,256 | 4,410 | 4,060 | |
| ∅-Volumen | 347,80 | 1,32 Tsd. | 1,26 Tsd. | 6,95 Tsd. | ||
| Max. Verlust [%] | -1,453 | -6,109 | -26,10 | -27,84 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 114 | 172 | 317 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 160 | 245 | 454 |
Kursdaten
- Eröffnungskurs4,019
- Tageshoch4,061
- Tagestief4,003
- Kurs (21:32)4,003
Kursdaten Vortag
- Vortag-Eröffnung3,989
- Vortag-Hoch4,060
- Vortag-Tief3,988
- Vortag-Schlusskurs4,001
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}