Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,056 EUR
+1,48 %
+0,059
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,034EUR | 09:53 | 1.673 | 6.748,88 |
| Quotrix | 4,061EUR | 11:54 | 300 | 1.218,30 |
| Stuttgart | 4,056EUR | 11:47 | 250 | 1.014,00 |
| Frankfurt | 4,007EUR | 11:34 | 100 | 400,70 |
| Xetra | 4,070EUR | 11:08 | 36 | 146,52 |
| L&S | 4,069EUR | 12:10 | ||
| Düsseldorf | 4,038EUR | 09:30 | ||
| Hamburg | 4,036EUR | 09:10 | ||
| Hannover | 4,036EUR | 09:10 | ||
| München | 3,991EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -6,72 | -3,11 | +9,00 | +5,80 | |
| Volatilität [%] | 12,91 | 19,92 | 20,55 | 24,07 | 23,63 | |
| Sharpe-Ratio | -8,676 | -4,810 | -0,4342 | 0,3337 | 0,0924 | |
| Hoch | 4,083 | 4,391 | 4,517 | 4,796 | 5,104 | |
| Tief | 3,958 | 3,909 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 4,068 | 4,348 | 4,186 | 3,721 | 3,834 | |
| ∅-Preis | 4,032 | 4,124 | 4,102 | 4,158 | 4,199 | |
| ∅-Volumen | 1,58 Tsd. | 3,79 Tsd. | 2,76 Tsd. | 1,96 Tsd. | 2,07 Tsd. | |
| Max. Verlust [%] | -1,745 | -9,867 | -13,84 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 75 | 150 | 395 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 108 | 215 | 568 |
Quotes
- Geld (11:49)4,057
- Brief (11:49)4,065
- Spread (in %)0,0080 (0,20 %)
- Geld Stk.22.555
- Brief Stk.22.545
Kursdaten
- Eröffnungskurs3,981
- Tageshoch4,078
- Tagestief3,971
- Kurs (11:47)4,056
- Umsatz EUR1.014,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung4,018
- Vortag-Hoch4,039
- Vortag-Tief3,996
- Vortag-Schlusskurs3,997
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}