Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,271 EUR
-1,13 %
-0,049
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,296EUR | 02.09. | 11.990 | 51.509,04 |
| Tradegate | 4,299EUR | 02.09. | 2.634 | 11.323,57 |
| L&S | 4,242EUR | 02.09. | ||
| Quotrix | 4,341EUR | 02.09. | ||
| Stuttgart | 4,271EUR | 02.09. | ||
| Düsseldorf | 4,262EUR | 02.09. | ||
| Frankfurt | 4,228EUR | 02.09. | ||
| Hamburg | 4,287EUR | 02.09. | ||
| Hannover | 4,287EUR | 02.09. | ||
| München | 4,323EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | +1,21 | -7,71 | +3,77 | +15,29 | |
| Volatilität [%] | 12,45 | 14,78 | 20,72 | 24,95 | 23,76 | |
| Sharpe-Ratio | -2,908 | 1,741 | -0,6428 | 0,2383 | 0,2491 | |
| Hoch | 4,391 | 4,391 | 4,694 | 4,796 | 5,104 | |
| Tief | 4,269 | 4,098 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 4,344 | 4,220 | 4,628 | 4,116 | 3,705 | |
| ∅-Preis | 4,320 | 4,265 | 4,150 | 4,159 | 4,194 | |
| ∅-Volumen | 12,80 Tsd. | 4,15 Tsd. | 2,82 Tsd. | 1,95 Tsd. | 2,28 Tsd. | |
| Max. Verlust [%] | -0,9899 | -4,982 | -19,01 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 128 | 134 | 379 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 183 | 193 | 546 |
Quotes
- Geld (02.09.)4,269
- Brief (02.09.)4,291
- Spread (in %)0,0220 (0,52 %)
- Geld Stk.4.685
- Brief Stk.1.625
Kursdaten
- Eröffnungskurs4,332
- Tageshoch4,335
- Tagestief4,271
- Kurs (02.09.2026)4,271
Kursdaten Vortag
- Vortag-Eröffnung4,293
- Vortag-Hoch4,377
- Vortag-Tief4,290
- Vortag-Schlusskurs4,320
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}