Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,125 EUR
+1,78 %
+0,072
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,131EUR | 17.04. | 5.572 | 23.017,93 |
| Xetra | 4,149EUR | 17.04. | 4.117 | 17.081,43 |
| L&S | 4,120EUR | 17.04. | ||
| Quotrix | 4,073EUR | 17.04. | ||
| Stuttgart | 4,125EUR | 17.04. | ||
| Düsseldorf | 4,118EUR | 17.04. | ||
| Frankfurt | 4,073EUR | 17.04. | ||
| Hamburg | 4,133EUR | 17.04. | ||
| Hannover | 4,133EUR | 17.04. | ||
| München | 4,089EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -9,28 | +1,75 | -7,51 | +3,90 | |
| Volatilität [%] | 8,496 | 18,10 | 27,01 | 26,35 | 23,79 | |
| Sharpe-Ratio | -22,59 | -7,975 | 0,0588 | -0,3083 | 0,0642 | |
| Hoch | 4,233 | 4,582 | 4,796 | 5,018 | 5,104 | |
| Tief | 4,049 | 4,049 | 3,842 | 3,666 | 3,480 | |
| Hist. Kurs | 4,177 | 4,547 | 4,054 | 4,460 | 3,970 | |
| ∅-Preis | 4,115 | 4,254 | 4,269 | 4,285 | 4,162 | |
| ∅-Volumen | 434,38 | 986,06 | 1,17 Tsd. | 1,26 Tsd. | 3,19 Tsd. | |
| Max. Verlust [%] | -2,969 | -10,86 | -14,66 | -26,10 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 37 | 224 | 317 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 55 | 323 | 454 |
Kursdaten
- Eröffnungskurs4,054
- Tageshoch4,140
- Tagestief4,052
- Kurs (17.04.2026)4,125
Kursdaten Vortag
- Vortag-Eröffnung4,094
- Vortag-Hoch4,102
- Vortag-Tief4,049
- Vortag-Schlusskurs4,053
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}