Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
3,931 EUR
-0,13 %
-0,005
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,923EUR | 17:35 | 4.944 | 19.395,31 |
| Tradegate | 3,932EUR | 21:56 | 4.017 | 15.794,84 |
| Stuttgart | 3,931EUR | 21:55 | 1.200 | 4.717,20 |
| L&S | 3,930EUR | 22:04 | ||
| Quotrix | 3,970EUR | 07:27 | ||
| Düsseldorf | 3,924EUR | 19:30 | ||
| Frankfurt | 3,895EUR | 15:25 | ||
| Hamburg | 3,935EUR | 09:10 | ||
| Hannover | 3,935EUR | 09:10 | ||
| München | 3,938EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,66 | -8,22 | -8,58 | -6,09 | +3,79 | |
| Volatilität [%] | 18,66 | 18,42 | 21,04 | 24,59 | 23,82 | |
| Sharpe-Ratio | -15,68 | -5,254 | -0,8121 | -0,2078 | 0,0890 | |
| Hoch | 4,210 | 4,391 | 4,582 | 4,796 | 5,104 | |
| Tief | 3,909 | 3,909 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 4,123 | 4,283 | 4,300 | 4,186 | 3,788 | |
| ∅-Preis | 3,995 | 4,201 | 4,129 | 4,156 | 4,197 | |
| ∅-Volumen | 807,27 | 3,52 Tsd. | 2,79 Tsd. | 1,94 Tsd. | 2,18 Tsd. | |
| Max. Verlust [%] | -4,948 | -9,867 | -17,57 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 124 | 141 | 386 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 177 | 202 | 555 |
Quotes
- Geld (22:00)3,949
- Brief (22:00)3,969
- Spread (in %)0,0200 (0,51 %)
- Geld Stk.1.750
- Brief Stk.5.039
Kursdaten
- Eröffnungskurs3,940
- Tageshoch3,958
- Tagestief3,914
- Kurs (21:55)3,931
- Umsatz EUR4.717,20
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung3,935
- Vortag-Hoch3,965
- Vortag-Tief3,909
- Vortag-Schlusskurs3,936
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}