Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
3,890 EUR
-1,34 %
-0,053
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,906EUR | 29.05. | 13.820 | 53.980,92 |
| Tradegate | 3,900EUR | 29.05. | 7.872 | 30.700,80 |
| L&S | 3,880EUR | 29.05. | 1.650 | 6.402,00 |
| Frankfurt | 3,967EUR | 29.05. | 802 | 3.181,53 |
| Quotrix | 3,973EUR | 29.05. | ||
| Stuttgart | 3,890EUR | 29.05. | ||
| Düsseldorf | 3,893EUR | 29.05. | ||
| Hamburg | 3,913EUR | 29.05. | ||
| Hannover | 3,915EUR | 29.05. | ||
| München | 3,969EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -1,02 | -7,91 | -21,86 | +3,79 | |
| Volatilität [%] | 12,16 | 18,54 | 24,88 | 25,08 | 23,65 | |
| Sharpe-Ratio | -9,882 | -0,7090 | -0,6375 | -0,9348 | 0,0862 | |
| Hoch | 4,045 | 4,045 | 4,796 | 5,018 | 5,104 | |
| Tief | 3,887 | 3,764 | 3,764 | 3,666 | 3,480 | |
| Hist. Kurs | 3,983 | 3,930 | 4,224 | 4,978 | 3,748 | |
| ∅-Preis | 3,968 | 3,916 | 4,240 | 4,200 | 4,162 | |
| ∅-Volumen | 4,07 Tsd. | 3,68 Tsd. | 1,87 Tsd. | 1,45 Tsd. | 2,76 Tsd. | |
| Max. Verlust [%] | -2,920 | -4,087 | -19,94 | -26,01 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 67 | 252 | 312 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 98 | 364 | 451 |
Quotes
- Geld (29.05.)3,885
- Brief (29.05.)3,917
- Spread (in %)0,0320 (0,82 %)
- Geld Stk.4.324
- Brief Stk.1.750
Kursdaten
- Eröffnungskurs3,960
- Tageshoch3,963
- Tagestief3,887
- Kurs (29.05.2026)3,890
Kursdaten Vortag
- Vortag-Eröffnung3,967
- Vortag-Hoch3,983
- Vortag-Tief3,943
- Vortag-Schlusskurs3,943
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}