Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,348 EUR
+2,11 %
+0,090
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,364EUR | 21:15 | 11.225 | 48.985,90 |
| Xetra | 4,342EUR | 17:35 | 7.616 | 33.068,67 |
| L&S | 4,340EUR | 21:59 | 2.220 | 9.633,69 |
| Stuttgart | 4,348EUR | 21:56 | 1.500 | 6.522,00 |
| Frankfurt | 4,257EUR | 18:02 | 310 | 1.319,67 |
| Quotrix | 4,242EUR | 07:27 | ||
| Düsseldorf | 4,333EUR | 19:30 | ||
| Hamburg | 4,338EUR | 17:25 | ||
| Hannover | 4,338EUR | 17:25 | ||
| München | 4,268EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,53 | +1,42 | -5,72 | +5,48 | +13,72 | |
| Volatilität [%] | 9,651 | 21,76 | 23,75 | 25,05 | 23,79 | |
| Sharpe-Ratio | 21,30 | -0,3661 | -0,6391 | 0,1759 | 0,1856 | |
| Hoch | 4,348 | 4,517 | 4,753 | 4,796 | 5,104 | |
| Tief | 4,098 | 4,098 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 4,120 | 4,287 | 4,612 | 4,122 | 3,824 | |
| ∅-Preis | 4,195 | 4,271 | 4,152 | 4,153 | 4,189 | |
| ∅-Volumen | 100,57 | 2,33 Tsd. | 2,68 Tsd. | 1,70 Tsd. | 2,21 Tsd. | |
| Max. Verlust [%] | -7,974 | -19,26 | -21,08 | -27,84 | ||
| Max. Verlustperiode (Handelstage) | 18 | 122 | 127 | 372 | ||
| Max. Verlustperiode (Kalendertage) | 24 | 175 | 182 | 535 |
Quotes
- Geld (22:00)4,352
- Brief (22:00)4,365
- Spread (in %)0,0130 (0,30 %)
- Geld Stk.1.625
- Brief Stk.4.582
Kursdaten
- Eröffnungskurs4,223
- Tageshoch4,348
- Tagestief4,219
- Kurs (21:56)4,348
- Umsatz EUR6.522,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung4,211
- Vortag-Hoch4,258
- Vortag-Tief4,211
- Vortag-Schlusskurs4,258
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}