Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
3,948 EUR
-0,93 %
-0,037
Börse:
Stand:
20:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,951EUR | 20:26 | 7.294 | 28.818,59 |
| Xetra | 3,965EUR | 17:35 | 3.000 | 11.895,00 |
| Frankfurt | 3,921EUR | 15:38 | 80 | 313,68 |
| L&S | 3,952EUR | 20:51 | 20 | 79,04 |
| Quotrix | 3,975EUR | 07:27 | ||
| Stuttgart | 3,948EUR | 20:18 | ||
| Düsseldorf | 3,945EUR | 19:32 | ||
| Hamburg | 3,955EUR | 17:25 | ||
| Hannover | 3,955EUR | 17:25 | ||
| München | 3,988EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -2,33 | -6,53 | -20,79 | +3,40 | |
| Volatilität [%] | 7,511 | 18,92 | 24,98 | 25,03 | 23,64 | |
| Sharpe-Ratio | -3,579 | -0,9543 | -0,4435 | -0,8458 | 0,0940 | |
| Hoch | 4,045 | 4,070 | 4,796 | 5,018 | 5,104 | |
| Tief | 3,901 | 3,764 | 3,764 | 3,666 | 3,480 | |
| Hist. Kurs | 4,001 | 4,042 | 4,224 | 4,984 | 3,818 | |
| ∅-Preis | 3,995 | 3,925 | 4,245 | 4,208 | 4,162 | |
| ∅-Volumen | 4,89 Tsd. | 3,96 Tsd. | 1,90 Tsd. | 1,45 Tsd. | 2,77 Tsd. | |
| Max. Verlust [%] | -0,5490 | -5,938 | -19,94 | -26,10 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 65 | 252 | 310 | |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 96 | 364 | 449 |
Quotes
- Geld (20:37)3,949
- Brief (20:37)3,978
- Spread (in %)0,0290 (0,73 %)
- Geld Stk.2.532
- Brief Stk.4.264
Kursdaten
- Eröffnungskurs3,967
- Tageshoch3,983
- Tagestief3,948
- Kurs (20:18)3,948
Kursdaten Vortag
- Vortag-Eröffnung3,989
- Vortag-Hoch4,008
- Vortag-Tief3,963
- Vortag-Schlusskurs3,985
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}