Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,287 EUR
+1,04 %
+0,044
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,244EUR | 24.07. | 2.841 | 12.057,20 |
| Xetra | 4,294EUR | 24.07. | 1.536 | 6.595,58 |
| Tradegate | 4,287EUR | 24.07. | 240 | 1.028,88 |
| L&S | 4,270EUR | 24.07. | ||
| Quotrix | 4,261EUR | 24.07. | ||
| Stuttgart | 4,287EUR | 24.07. | ||
| Düsseldorf | 4,260EUR | 24.07. | ||
| Hamburg | 4,295EUR | 24.07. | ||
| Hannover | 4,295EUR | 24.07. | ||
| München | 4,256EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | +5,72 | -2,52 | +2,83 | +8,88 | |
| Volatilität [%] | 15,35 | 19,91 | 23,90 | 25,31 | 23,75 | |
| Sharpe-Ratio | -7,978 | 3,319 | -0,1757 | 0,1578 | 0,1534 | |
| Hoch | 4,461 | 4,461 | 4,796 | 4,796 | 5,104 | |
| Tief | 4,228 | 3,999 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 4,392 | 4,055 | 4,398 | 4,169 | 3,938 | |
| ∅-Preis | 4,323 | 4,234 | 4,202 | 4,139 | 4,178 | |
| ∅-Volumen | 2,77 Tsd. | 4,19 Tsd. | 2,49 Tsd. | 1,63 Tsd. | 2,40 Tsd. | |
| Max. Verlust [%] | -3,393 | -3,393 | -21,08 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 107 | 107 | 352 | |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 154 | 154 | 507 |
Quotes
- Geld (24.07.)4,283
- Brief (24.07.)4,316
- Spread (in %)0,0330 (0,77 %)
- Geld Stk.6.295
- Brief Stk.6.259
Kursdaten
- Eröffnungskurs4,243
- Tageshoch4,300
- Tagestief4,238
- Kurs (24.07.2026)4,287
Kursdaten Vortag
- Vortag-Eröffnung4,264
- Vortag-Hoch4,280
- Vortag-Tief4,228
- Vortag-Schlusskurs4,243
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}