Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,323 EUR
-0,69 %
-0,030
Börse:
Stand:
13:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,316EUR | 13:28 | 14.101 | 60.859,92 |
| Tradegate | 4,319EUR | 13:05 | 7.570 | 32.694,83 |
| L&S | 4,340EUR | 14:32 | ||
| Quotrix | 4,357EUR | 07:27 | ||
| Stuttgart | 4,323EUR | 13:46 | ||
| Düsseldorf | 4,321EUR | 12:30 | ||
| Frankfurt | 4,337EUR | 09:55 | ||
| Hamburg | 4,347EUR | 10:05 | ||
| Hannover | 4,347EUR | 10:05 | ||
| München | 4,346EUR | 09:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +4,95 | -1,55 | +5,44 | +8,62 | |
| Volatilität [%] | 33,53 | 23,32 | 24,25 | 25,46 | 23,85 | |
| Sharpe-Ratio | 2,917 | 2,845 | -0,0327 | 0,2835 | 0,1600 | |
| Hoch | 4,517 | 4,517 | 4,796 | 4,796 | 5,104 | |
| Tief | 4,234 | 4,050 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 4,287 | 4,119 | 4,391 | 4,100 | 3,980 | |
| ∅-Preis | 4,376 | 4,298 | 4,203 | 4,143 | 4,181 | |
| ∅-Volumen | 4,78 Tsd. | 4,98 Tsd. | 2,64 Tsd. | 1,73 Tsd. | 2,33 Tsd. | |
| Max. Verlust [%] | -2,770 | -3,393 | -21,08 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 111 | 111 | 356 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 160 | 160 | 513 |
Quotes
- Geld (14:02)4,308
- Brief (14:02)4,315
- Spread (in %)0,0070 (0,16 %)
- Geld Stk.20.643
- Brief Stk.20.635
Kursdaten
- Eröffnungskurs4,346
- Tageshoch4,346
- Tagestief4,300
- Kurs (13:46)4,323
Kursdaten Vortag
- Vortag-Eröffnung4,402
- Vortag-Hoch4,434
- Vortag-Tief4,325
- Vortag-Schlusskurs4,353
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}