Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
3,867 EUR
+0,60 %
+0,023
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,848EUR | 13:00 | 7.301 | 28.094,25 |
| Tradegate | 3,866EUR | 15:35 | 6.089 | 23.540,07 |
| Stuttgart | 3,867EUR | 15:16 | 2.000 | 7.734,00 |
| L&S | 3,841EUR | 16:01 | 1.000 | 3.841,00 |
| Hamburg | 3,849EUR | 11:27 | 500 | 1.924,50 |
| Quotrix | 3,837EUR | 07:27 | ||
| Düsseldorf | 3,846EUR | 12:32 | ||
| Frankfurt | 3,770EUR | 08:55 | ||
| Hannover | 3,824EUR | 08:04 | ||
| München | 3,871EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -7,42 | -7,62 | -19,24 | -3,69 | |
| Volatilität [%] | 15,64 | 17,72 | 26,69 | 25,01 | 23,72 | |
| Sharpe-Ratio | -12,24 | -6,184 | -0,6062 | -0,8288 | -0,0251 | |
| Hoch | 4,020 | 4,233 | 4,796 | 5,018 | 5,104 | |
| Tief | 3,821 | 3,821 | 3,821 | 3,666 | 3,480 | |
| Hist. Kurs | 3,964 | 4,177 | 4,186 | 4,788 | 4,015 | |
| ∅-Preis | 3,913 | 4,027 | 4,274 | 4,254 | 4,163 | |
| ∅-Volumen | 2,75 Tsd. | 1,55 Tsd. | 1,41 Tsd. | 1,36 Tsd. | 2,89 Tsd. | |
| Max. Verlust [%] | -2,977 | -7,924 | -19,01 | -26,10 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 52 | 239 | 298 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 77 | 345 | 430 |
Quotes
- Geld (15:28)3,864
- Brief (15:28)3,876
- Spread (in %)0,0120 (0,31 %)
- Geld Stk.7.500
- Brief Stk.6.999
Kursdaten
- Eröffnungskurs3,822
- Tageshoch3,867
- Tagestief3,821
- Kurs (15:16)3,867
- Umsatz EUR7.734,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung3,937
- Vortag-Hoch3,941
- Vortag-Tief3,842
- Vortag-Schlusskurs3,844
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}