Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,193 EUR
+1,77 %
+0,073
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,184EUR | 17:35 | 19.071 | 79.793,06 |
| Tradegate | 4,173EUR | 17:57 | 2.383 | 9.944,26 |
| L&S | 4,195EUR | 21:33 | 125 | 524,31 |
| Stuttgart | 4,193EUR | 21:01 | 20 | 83,86 |
| Quotrix | 4,112EUR | 07:27 | ||
| Düsseldorf | 4,167EUR | 19:30 | ||
| Frankfurt | 4,032EUR | 08:55 | ||
| Hamburg | 4,184EUR | 17:25 | ||
| Hannover | 4,184EUR | 17:25 | ||
| München | 4,108EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -4,80 | -11,74 | +2,35 | +8,09 | |
| Volatilität [%] | 6,997 | 20,95 | 23,96 | 25,26 | 23,84 | |
| Sharpe-Ratio | -35,28 | -3,639 | -1,134 | 0,0811 | 0,1236 | |
| Hoch | 4,319 | 4,517 | 4,796 | 4,796 | 5,104 | |
| Tief | 4,098 | 4,098 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 4,283 | 4,392 | 4,737 | 4,085 | 3,868 | |
| ∅-Preis | 4,208 | 4,295 | 4,168 | 4,152 | 4,187 | |
| ∅-Volumen | 1,18 Tsd. | 2,96 Tsd. | 2,75 Tsd. | 1,70 Tsd. | 2,22 Tsd. | |
| Max. Verlust [%] | -3,806 | -7,974 | -21,08 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 123 | 123 | 368 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 178 | 178 | 531 |
Quotes
- Geld (21:12)4,190
- Brief (21:12)4,216
- Spread (in %)0,0260 (0,62 %)
- Geld Stk.1.625
- Brief Stk.4.744
Kursdaten
- Eröffnungskurs4,107
- Tageshoch4,193
- Tagestief4,098
- Kurs (21:01)4,193
- Umsatz EUR83,86
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung4,184
- Vortag-Hoch4,186
- Vortag-Tief4,120
- Vortag-Schlusskurs4,120
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}