Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,248 EUR
+0,40 %
+0,017
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,227EUR | 09:04 | 870 | 3.677,49 |
| L&S | 4,241EUR | 09:54 | ||
| Quotrix | 4,251EUR | 07:27 | ||
| Stuttgart | 4,248EUR | 09:16 | ||
| Düsseldorf | 4,248EUR | 09:32 | ||
| Frankfurt | 4,210EUR | 09:16 | ||
| Hamburg | 4,224EUR | 08:08 | ||
| Hannover | 4,224EUR | 08:08 | ||
| München | 4,246EUR | 08:15 | ||
| Tradegate | 4,293EUR | 15.07. | 6.568 | 28.196,42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | +8,12 | +1,19 | +2,86 | +15,43 | |
| Volatilität [%] | 18,40 | 20,40 | 24,01 | 25,26 | 23,85 | |
| Sharpe-Ratio | -2,611 | 4,364 | 0,1080 | 0,1456 | 0,2304 | |
| Hoch | 4,312 | 4,334 | 4,796 | 4,796 | 5,104 | |
| Tief | 4,187 | 3,784 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 4,266 | 3,929 | 4,198 | 4,130 | 3,680 | |
| ∅-Preis | 4,260 | 4,082 | 4,198 | 4,133 | 4,173 | |
| ∅-Volumen | 494,55 | 4,18 Tsd. | 2,49 Tsd. | 1,68 Tsd. | 2,49 Tsd. | |
| Max. Verlust [%] | -1,604 | -2,469 | -21,08 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 99 | 99 | 344 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 144 | 144 | 497 |
Quotes
- Geld (09:18)4,249
- Brief (09:18)4,256
- Spread (in %)0,0070 (0,16 %)
- Geld Stk.3.254
- Brief Stk.12.000
Kursdaten
- Eröffnungskurs4,232
- Tageshoch4,248
- Tagestief4,227
- Kurs (09:16)4,248
Kursdaten Vortag
- Vortag-Eröffnung4,233
- Vortag-Hoch4,271
- Vortag-Tief4,179
- Vortag-Schlusskurs4,231
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}