Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,050 EUR
+3,03 %
+0,119
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,038EUR | 17:35 | 10.850 | 43.812,30 |
| Tradegate | 4,010EUR | 17:31 | 4.645 | 18.626,45 |
| L&S | 4,036EUR | 22:09 | 300 | 1.210,65 |
| Quotrix | 3,949EUR | 07:27 | ||
| Stuttgart | 4,050EUR | 21:46 | ||
| Düsseldorf | 4,041EUR | 19:30 | ||
| Frankfurt | 3,988EUR | 15:25 | ||
| Hamburg | 4,035EUR | 17:25 | ||
| Hannover | 4,035EUR | 17:25 | ||
| München | 3,992EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | -3,25 | -7,37 | -4,10 | +8,93 | |
| Volatilität [%] | 17,42 | 19,18 | 21,04 | 24,58 | 23,83 | |
| Sharpe-Ratio | -10,04 | -4,128 | -0,9865 | -0,2489 | 0,1132 | |
| Hoch | 4,098 | 4,391 | 4,582 | 4,796 | 5,104 | |
| Tief | 3,909 | 3,909 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 4,041 | 4,186 | 4,372 | 4,223 | 3,718 | |
| ∅-Preis | 3,957 | 4,182 | 4,124 | 4,155 | 4,198 | |
| ∅-Volumen | 1,45 Tsd. | 3,79 Tsd. | 2,85 Tsd. | 1,95 Tsd. | 2,16 Tsd. | |
| Max. Verlust [%] | -3,019 | -9,867 | -17,57 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 125 | 142 | 387 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 178 | 203 | 556 |
Quotes
- Geld (22:00)4,045
- Brief (22:00)4,059
- Spread (in %)0,0140 (0,35 %)
- Geld Stk.1.625
- Brief Stk.4.928
Kursdaten
- Eröffnungskurs3,934
- Tageshoch4,062
- Tagestief3,931
- Kurs (21:46)4,050
Kursdaten Vortag
- Vortag-Eröffnung3,940
- Vortag-Hoch3,958
- Vortag-Tief3,914
- Vortag-Schlusskurs3,931
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}