Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
3,881 EUR
+1,04 %
+0,040
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,860EUR | 17:35 | 11.217 | 43.297,62 |
| Tradegate | 3,912EUR | 21:17 | 7.452 | 29.152,22 |
| Frankfurt | 3,877EUR | 10:57 | 718 | 2.783,69 |
| Quotrix | 3,881EUR | 21:38 | 114 | 442,43 |
| L&S | 3,871EUR | 22:05 | ||
| Stuttgart | 3,881EUR | 21:46 | ||
| Düsseldorf | 3,869EUR | 19:32 | ||
| Hamburg | 3,852EUR | 17:25 | ||
| Hannover | 3,852EUR | 17:25 | ||
| München | 3,856EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -0,97 | -6,50 | -14,33 | +1,56 | |
| Volatilität [%] | 14,17 | 20,93 | 23,82 | 25,24 | 23,77 | |
| Sharpe-Ratio | -5,584 | -0,9896 | -0,6253 | -0,5973 | 0,0449 | |
| Hoch | 3,982 | 4,045 | 4,796 | 4,796 | 5,104 | |
| Tief | 3,821 | 3,705 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 3,896 | 3,919 | 4,151 | 4,530 | 3,822 | |
| ∅-Preis | 3,899 | 3,908 | 4,219 | 4,153 | 4,163 | |
| ∅-Volumen | 550,34 | 2,31 Tsd. | 1,91 Tsd. | 1,41 Tsd. | 2,55 Tsd. | |
| Max. Verlust [%] | -2,062 | -6,464 | -21,08 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 80 | 159 | 325 | |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 117 | 230 | 470 |
Kursdaten
- Eröffnungskurs3,869
- Tageshoch3,889
- Tagestief3,821
- Kurs (21:46)3,881
Kursdaten Vortag
- Vortag-Eröffnung3,907
- Vortag-Hoch3,909
- Vortag-Tief3,832
- Vortag-Schlusskurs3,841
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}