Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,007 EUR
+0,60 %
+0,024
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,000EUR | 18:18 | 783 | 3.132,00 |
| Xetra | 3,905EUR | 17:35 | 70 | 273,35 |
| L&S | 4,002EUR | 20:31 | 21 | 84,04 |
| Frankfurt | 3,925EUR | 08:06 | 1 | 3,925 |
| Quotrix | 4,063EUR | 07:27 | ||
| Stuttgart | 4,007EUR | 20:01 | ||
| Düsseldorf | 3,992EUR | 19:32 | ||
| Hamburg | 4,000EUR | 17:25 | ||
| Hannover | 4,000EUR | 17:25 | ||
| München | 4,050EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | -1,72 | -4,75 | -17,69 | +6,51 | |
| Volatilität [%] | 9,221 | 19,41 | 25,23 | 25,07 | 23,69 | |
| Sharpe-Ratio | 10,85 | -1,592 | -0,4071 | -0,7526 | 0,1144 | |
| Hoch | 4,045 | 4,111 | 4,796 | 5,018 | 5,104 | |
| Tief | 3,764 | 3,764 | 3,764 | 3,666 | 3,480 | |
| Hist. Kurs | 3,919 | 4,077 | 4,207 | 4,868 | 3,762 | |
| ∅-Preis | 3,962 | 3,928 | 4,250 | 4,219 | 4,162 | |
| ∅-Volumen | 3,67 Tsd. | 3,40 Tsd. | 1,70 Tsd. | 1,38 Tsd. | 2,76 Tsd. | |
| Max. Verlust [%] | -0,4499 | -6,745 | -19,94 | -26,10 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 62 | 249 | 307 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 91 | 359 | 444 |
Quotes
- Geld (19:57)4,007
- Brief (19:57)4,093
- Spread (in %)0,0860 (2,15 %)
- Geld Stk.2.496
- Brief Stk.2.443
Kursdaten
- Eröffnungskurs4,044
- Tageshoch4,045
- Tagestief3,901
- Kurs (20:01)4,007
Kursdaten Vortag
- Vortag-Eröffnung3,999
- Vortag-Hoch4,011
- Vortag-Tief3,980
- Vortag-Schlusskurs3,983
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}