Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,451 EUR
-0,09 %
-0,004
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,485EUR | 03.02. | 23.313 | 104.558,81 |
| Tradegate | 4,451EUR | 03.02. | 18.981 | 84.484,43 |
| L&S | 4,447EUR | 03.02. | 2.192 | 9.747,82 |
| Stuttgart | 4,451EUR | 03.02. | 1.000 | 4.451,00 |
| Quotrix | 4,476EUR | 03.02. | ||
| Düsseldorf | 4,440EUR | 03.02. | ||
| Frankfurt | 4,359EUR | 03.02. | ||
| Hamburg | 4,447EUR | 03.02. | ||
| Hannover | 4,447EUR | 03.02. | ||
| München | 4,440EUR | 03.02. | ||
| Berlin | 4,262EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | +4,14 | +8,43 | -2,82 | +20,13 | |
| Volatilität [%] | 22,22 | 20,56 | 26,77 | 28,77 | 23,48 | |
| Sharpe-Ratio | 8,769 | 2,407 | 0,6690 | -0,0214 | 0,2928 | |
| Hoch | 4,474 | 4,474 | 4,474 | 5,104 | 5,104 | |
| Tief | 4,273 | 4,097 | 3,666 | 3,666 | 3,475 | |
| Hist. Kurs | 4,318 | 4,274 | 4,105 | 4,580 | 3,705 | |
| ∅-Preis | 4,350 | 4,300 | 4,087 | 4,335 | 4,117 | |
| ∅-Volumen | 1,23 Tsd. | 1,15 Tsd. | 797,36 | 1,11 Tsd. | 5,39 Tsd. | |
| Max. Verlust [%] | -0,7642 | -4,233 | -13,87 | -27,84 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 55 | 231 | 317 | |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 77 | 335 | 454 |
Kursdaten
- Eröffnungskurs4,461
- Tageshoch4,474
- Tagestief4,362
- Kurs (03.02.2026)4,451
- Umsatz EUR4.451,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung4,349
- Vortag-Hoch4,455
- Vortag-Tief4,345
- Vortag-Schlusskurs4,455
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}