Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
3,980 EUR
-0,52 %
-0,021
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,005EUR | 17:35 | 10.276 | 41.155,38 |
| Tradegate | 4,011EUR | 19:45 | 2.020 | 8.102,22 |
| Frankfurt | 4,003EUR | 15:25 | 1.002 | 4.011,01 |
| Stuttgart | 3,980EUR | 20:01 | 30 | 119,40 |
| L&S | 3,981EUR | 20:35 | ||
| Quotrix | 4,022EUR | 07:27 | ||
| Düsseldorf | 3,971EUR | 19:31 | ||
| Hamburg | 4,000EUR | 17:25 | ||
| Hannover | 4,000EUR | 17:25 | ||
| München | 4,001EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | -0,18 | -7,20 | -18,86 | +0,49 | |
| Volatilität [%] | 17,16 | 19,95 | 25,86 | 25,08 | 23,76 | |
| Sharpe-Ratio | 17,73 | 0,2154 | -0,5065 | -0,7645 | 0,0494 | |
| Hoch | 4,011 | 4,111 | 4,796 | 5,018 | 5,104 | |
| Tief | 3,764 | 3,764 | 3,764 | 3,666 | 3,480 | |
| Hist. Kurs | 3,809 | 3,987 | 4,289 | 4,905 | 3,961 | |
| ∅-Preis | 3,927 | 3,934 | 4,251 | 4,222 | 4,161 | |
| ∅-Volumen | 3,98 Tsd. | 3,24 Tsd. | 1,69 Tsd. | 1,40 Tsd. | 2,78 Tsd. | |
| Max. Verlust [%] | -6,745 | -19,94 | -26,10 | -27,84 | ||
| Max. Verlustperiode (Handelstage) | 18 | 61 | 248 | 306 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 90 | 358 | 443 |
Quotes
- Geld (20:14)3,981
- Brief (20:14)4,009
- Spread (in %)0,0280 (0,70 %)
- Geld Stk.2.512
- Brief Stk.2.494
Kursdaten
- Eröffnungskurs3,999
- Tageshoch4,011
- Tagestief3,980
- Kurs (20:01)3,980
- Umsatz EUR119,40
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung3,961
- Vortag-Hoch4,003
- Vortag-Tief3,960
- Vortag-Schlusskurs4,001
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}