Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,459 EUR
+2,39 %
+0,104
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,481EUR | 17:35 | 57.045 | 255.618,65 |
| Tradegate | 4,486EUR | 16:59 | 23.234 | 104.227,72 |
| Stuttgart | 4,459EUR | 18:18 | 5.000 | 22.295,00 |
| Frankfurt | 4,451EUR | 16:20 | 2.930 | 13.041,43 |
| L&S | 4,460EUR | 18:50 | 1.430 | 6.377,80 |
| Hamburg | 4,485EUR | 17:25 | 85 | 381,23 |
| Quotrix | 4,350EUR | 07:27 | ||
| Düsseldorf | 4,501EUR | 16:30 | ||
| Hannover | 4,485EUR | 17:25 | ||
| München | 4,404EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +10,18 | +3,63 | +8,41 | +12,66 | |
| Volatilität [%] | 23,98 | 20,33 | 24,13 | 25,32 | 23,80 | |
| Sharpe-Ratio | 0,2477 | 4,294 | 0,1376 | 0,2731 | 0,1685 | |
| Hoch | 4,500 | 4,500 | 4,796 | 4,796 | 5,104 | |
| Tief | 4,228 | 4,018 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 4,351 | 4,047 | 4,303 | 4,113 | 3,958 | |
| ∅-Preis | 4,304 | 4,248 | 4,200 | 4,140 | 4,179 | |
| ∅-Volumen | 1,47 Tsd. | 4,24 Tsd. | 2,48 Tsd. | 1,64 Tsd. | 2,32 Tsd. | |
| Max. Verlust [%] | -2,482 | -3,393 | -21,08 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 108 | 108 | 353 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 157 | 157 | 510 |
Quotes
- Geld (18:23)4,460
- Brief (18:23)4,494
- Spread (in %)0,0340 (0,76 %)
- Geld Stk.4.484
- Brief Stk.8.175
Kursdaten
- Eröffnungskurs4,328
- Tageshoch4,500
- Tagestief4,328
- Kurs (18:18)4,459
- Umsatz EUR22.295,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung4,329
- Vortag-Hoch4,377
- Vortag-Tief4,310
- Vortag-Schlusskurs4,355
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}