Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,255 EUR
-1,18 %
-0,051
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,254EUR | 15:14 | 3.772 | 16.046,09 |
| Xetra | 4,283EUR | 10:57 | 1.930 | 8.266,19 |
| L&S | 4,255EUR | 15:14 | ||
| Quotrix | 4,308EUR | 07:27 | ||
| Stuttgart | 4,255EUR | 14:33 | ||
| Düsseldorf | 4,265EUR | 12:32 | ||
| Frankfurt | 4,218EUR | 09:15 | ||
| Hamburg | 4,294EUR | 08:01 | ||
| Hannover | 4,293EUR | 08:01 | ||
| München | 4,265EUR | 09:05 | ||
| Berlin | 4,262EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +4,62 | +0,59 | -6,77 | +18,03 | |
| Volatilität [%] | 21,22 | 25,69 | 26,58 | 28,70 | 23,54 | |
| Sharpe-Ratio | 5,689 | 3,324 | 0,1911 | -0,1283 | 0,2826 | |
| Hoch | 4,408 | 4,408 | 4,408 | 5,104 | 5,104 | |
| Tief | 4,224 | 3,951 | 3,666 | 3,666 | 3,475 | |
| Hist. Kurs | 4,224 | 4,067 | 4,230 | 4,564 | 3,605 | |
| ∅-Preis | 4,296 | 4,165 | 4,068 | 4,349 | 4,100 | |
| ∅-Volumen | 87,32 | 633,47 | 995,85 | 1,18 Tsd. | 6,50 Tsd. | |
| Max. Verlust [%] | -1,465 | -2,852 | -14,47 | -27,84 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 122 | 213 | 317 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 179 | 309 | 454 |
Quotes
- Geld (14:58)4,249
- Brief (14:58)4,260
- Spread (in %)0,0110 (0,26 %)
- Geld Stk.7.250
- Brief Stk.6.751
Kursdaten
- Eröffnungskurs4,293
- Tageshoch4,301
- Tagestief4,255
- Kurs (14:33)4,255
Kursdaten Vortag
- Vortag-Eröffnung4,375
- Vortag-Hoch4,379
- Vortag-Tief4,301
- Vortag-Schlusskurs4,306
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}