Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,080EUR	06.11.	9.806	40.008,48
Tradegate	4,079EUR	06.11.	9.724	39.664,20
L&S	4,055EUR	06.11.	5.000	20.275,00
Quotrix	4,083EUR	06.11.	2.360	9.635,88
Stuttgart	4,065EUR	06.11.
Düsseldorf	4,063EUR	06.11.
Frankfurt	3,943EUR	06.11.
Hamburg	4,065EUR	06.11.
Hannover	4,065EUR	06.11.
München	4,141EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,88	+1,07	+3,75		+7,63
Volatilität [%]	24,80	54,91	29,36	28,03	24,85
Sharpe-Ratio	9,555	0,4628	0,3252	0,0686	0,1424
Hoch	4,156	4,589	4,589	4,796	5,104
Tief	3,818	3,763	3,705	3,705	3,480
Hist. Kurs	3,876	4,022	3,918	4,065	3,777
∅-Preis	3,994	4,252	4,114	4,192	4,212
∅-Volumen	11,97 Tsd.	12,96 Tsd.	4,84 Tsd.	3,20 Tsd.	2,22 Tsd.
Max. Verlust [%]	-0,6112	-15,26	-15,26	-21,08	-27,84
Max. Verlustperiode (Handelstage)	1	10	58	182	427
Max. Verlustperiode (Kalendertage)	1	14	80	259	612

Quotes

Geld (06.11.)4,072
Brief (06.11.)4,086
Spread (in %)0,0140 (0,34 %)
Geld Stk.1.625
Brief Stk.6.520

Kursdaten

Eröffnungskurs4,074
Tageshoch4,082
Tagestief3,971
Kurs (06.11.2026)4,065

Kursdaten Vortag

Vortag-Eröffnung4,070
Vortag-Hoch4,155
Vortag-Tief4,043
Vortag-Schlusskurs4,086

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}