Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
3,870 EUR
+1,79 %
+0,068
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,877EUR | 17:12 | 7.889 | 30.585,65 |
| Tradegate | 3,884EUR | 17:10 | 7.298 | 28.345,43 |
| Frankfurt | 3,860EUR | 15:25 | 160 | 617,60 |
| Hamburg | 3,800EUR | 08:20 | 150 | 570,00 |
| L&S | 3,866EUR | 17:28 | ||
| Quotrix | 3,790EUR | 07:27 | ||
| Stuttgart | 3,870EUR | 16:33 | ||
| Düsseldorf | 3,865EUR | 16:32 | ||
| Hannover | 3,775EUR | 08:03 | ||
| München | 3,790EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -7,35 | -8,79 | -19,31 | -2,54 | |
| Volatilität [%] | 15,26 | 17,43 | 26,65 | 25,03 | 23,73 | |
| Sharpe-Ratio | -11,95 | -6,802 | -0,8039 | -0,8803 | -0,0258 | |
| Hoch | 3,971 | 4,233 | 4,796 | 5,018 | 5,104 | |
| Tief | 3,768 | 3,768 | 3,768 | 3,666 | 3,480 | |
| Hist. Kurs | 3,913 | 4,177 | 4,243 | 4,796 | 3,971 | |
| ∅-Preis | 3,881 | 4,016 | 4,271 | 4,250 | 4,162 | |
| ∅-Volumen | 3,10 Tsd. | 1,85 Tsd. | 1,47 Tsd. | 1,39 Tsd. | 2,84 Tsd. | |
| Max. Verlust [%] | -3,109 | -8,978 | -19,94 | -26,10 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 53 | 240 | 298 | |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 80 | 348 | 433 |
Quotes
- Geld (17:02)3,855
- Brief (17:02)3,865
- Spread (in %)0,0100 (0,26 %)
- Geld Stk.3.250
- Brief Stk.6.999
Kursdaten
- Eröffnungskurs3,776
- Tageshoch3,872
- Tagestief3,768
- Kurs (16:33)3,870
Kursdaten Vortag
- Vortag-Eröffnung3,822
- Vortag-Hoch3,867
- Vortag-Tief3,801
- Vortag-Schlusskurs3,802
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}