Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,318 EUR
-0,85 %
-0,037
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,355EUR | 27.01. | 11.272 | 49.089,56 |
| Tradegate | 4,364EUR | 27.01. | 8.691 | 37.927,52 |
| L&S | 4,314EUR | 27.01. | 2.200 | 9.490,80 |
| Stuttgart | 4,318EUR | 27.01. | 1.400 | 6.045,20 |
| Frankfurt | 4,508EUR | 27.01. | 220 | 991,76 |
| Quotrix | 4,386EUR | 27.01. | ||
| Düsseldorf | 4,326EUR | 27.01. | ||
| Hamburg | 4,367EUR | 27.01. | ||
| Hannover | 4,367EUR | 27.01. | ||
| München | 4,359EUR | 27.01. | ||
| Berlin | 4,262EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +1,46 | +3,57 | -4,68 | +17,50 | |
| Volatilität [%] | 20,23 | 19,82 | 26,68 | 28,68 | 23,50 | |
| Sharpe-Ratio | 5,489 | 1,525 | 0,3848 | -0,0632 | 0,2722 | |
| Hoch | 4,428 | 4,428 | 4,428 | 5,104 | 5,104 | |
| Tief | 4,097 | 4,097 | 3,666 | 3,666 | 3,475 | |
| Hist. Kurs | 4,278 | 4,256 | 4,169 | 4,530 | 3,675 | |
| ∅-Preis | 4,355 | 4,280 | 4,079 | 4,339 | 4,112 | |
| ∅-Volumen | 1,04 Tsd. | 1,10 Tsd. | 748,82 | 1,17 Tsd. | 5,60 Tsd. | |
| Max. Verlust [%] | -0,9777 | -4,233 | -13,87 | -27,84 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 55 | 226 | 317 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 77 | 328 | 454 |
Quotes
- Geld (27.01.)4,314
- Brief (27.01.)4,348
- Spread (in %)0,0340 (0,79 %)
- Geld Stk.3.943
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs4,367
- Tageshoch4,403
- Tagestief4,302
- Kurs (27.01.2026)4,318
- Umsatz EUR6.045,20
- Gehand. Stk.1.400
Kursdaten Vortag
- Vortag-Eröffnung4,388
- Vortag-Hoch4,398
- Vortag-Tief4,347
- Vortag-Schlusskurs4,355
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}