Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,140 EUR
-1,59 %
-0,067
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,223EUR | 26.11. | 25.552 | 107.906,10 |
| L&S | 4,210EUR | 26.11. | 4.000 | 16.840,00 |
| Tradegate | 4,245EUR | 26.11. | 1.807 | 7.670,72 |
| Frankfurt | 4,205EUR | 26.11. | 181 | 761,11 |
| Quotrix | 4,237EUR | 26.11. | ||
| Stuttgart | 4,140EUR | 26.11. | ||
| Berlin | 4,228EUR | 26.11. | ||
| Düsseldorf | 4,203EUR | 26.11. | ||
| Hamburg | 4,228EUR | 26.11. | ||
| Hannover | 4,228EUR | 26.11. | ||
| München | 4,214EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +5,69 | -15,85 | -8,31 | +23,58 | |
| Volatilität [%] | 44,54 | 29,02 | 25,05 | 27,79 | 23,54 | |
| Sharpe-Ratio | 1,585 | 2,888 | -1,155 | -0,1866 | 0,3516 | |
| Hoch | 4,292 | 4,296 | 5,018 | 5,104 | 5,104 | |
| Tief | 4,105 | 3,842 | 3,666 | 3,666 | 3,230 | |
| Hist. Kurs | 4,164 | 3,917 | 4,920 | 4,515 | 3,350 | |
| ∅-Preis | 4,196 | 4,075 | 4,185 | 4,393 | 4,078 | |
| ∅-Volumen | 489,17 | 164,38 | 1,09 Tsd. | 1,23 Tsd. | 6,77 Tsd. | |
| Max. Verlust [%] | -3,754 | -4,313 | -26,10 | -27,84 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 129 | 187 | 317 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 181 | 266 | 454 |
Quotes
- Geld (26.11.)4,146
- Brief (26.11.)4,241
- Spread (in %)0,0950 (2,29 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs4,189
- Tageshoch4,247
- Tagestief4,140
- Kurs (26.11.2025)4,140
Kursdaten Vortag
- Vortag-Eröffnung4,162
- Vortag-Hoch4,207
- Vortag-Tief4,161
- Vortag-Schlusskurs4,207
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}