Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,460 EUR
-1,65 %
-0,075
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,490EUR | 17:35 | 7.848 | 35.237,52 |
| Tradegate | 4,484EUR | 21:38 | 5.562 | 24.940,01 |
| Frankfurt | 4,359EUR | 18:17 | 1.360 | 5.928,24 |
| L&S | 4,459EUR | 22:04 | 330 | 1.471,47 |
| Quotrix | 4,490EUR | 07:27 | ||
| Stuttgart | 4,460EUR | 21:55 | ||
| Düsseldorf | 4,474EUR | 19:32 | ||
| Hamburg | 4,488EUR | 17:25 | ||
| Hannover | 4,488EUR | 17:25 | ||
| München | 4,552EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | -2,06 | +4,30 | -12,62 | +24,41 | |
| Volatilität [%] | 46,53 | 37,38 | 28,72 | 29,54 | 23,94 | |
| Sharpe-Ratio | 6,417 | -0,0242 | 0,4930 | -0,3194 | 0,3615 | |
| Hoch | 4,694 | 4,796 | 4,796 | 5,104 | 5,104 | |
| Tief | 4,283 | 4,283 | 3,666 | 3,666 | 3,475 | |
| Hist. Kurs | 4,327 | 4,554 | 4,276 | 5,104 | 3,585 | |
| ∅-Preis | 4,533 | 4,621 | 4,175 | 4,326 | 4,140 | |
| ∅-Volumen | 6,05 Tsd. | 3,54 Tsd. | 1,11 Tsd. | 1,33 Tsd. | 4,30 Tsd. | |
| Max. Verlust [%] | -2,305 | -8,886 | -13,87 | -27,84 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 55 | 252 | 317 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 77 | 364 | 454 |
Quotes
- Geld (21:57)4,459
- Brief (22:00)4,481
- Spread (in %)0,0220 (0,49 %)
- Geld Stk.2.243
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs4,503
- Tageshoch4,543
- Tagestief4,460
- Kurs (21:55)4,460
Kursdaten Vortag
- Vortag-Eröffnung4,590
- Vortag-Hoch4,590
- Vortag-Tief4,488
- Vortag-Schlusskurs4,535
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}