Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,056 EUR
+0,27 %
+0,011
Börse:
Stand:
13:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,058EUR | 12:30 | 2.534 | 10.282,97 |
| Stuttgart | 4,056EUR | 13:46 | 1.140 | 4.623,84 |
| L&S | 4,066EUR | 14:28 | 570 | 2.317,62 |
| Frankfurt | 4,030EUR | 08:00 | 500 | 2.015,00 |
| Quotrix | 4,050EUR | 07:27 | ||
| Düsseldorf | 4,054EUR | 12:31 | ||
| Hamburg | 4,036EUR | 08:03 | ||
| Hannover | 4,035EUR | 08:03 | ||
| München | 4,056EUR | 09:15 | ||
| Xetra | 4,063EUR | 27.04. | 30.650 | 124.530,95 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -4,23 | +5,57 | -9,24 | +1,02 | |
| Volatilität [%] | 27,23 | 19,63 | 26,78 | 26,03 | 23,80 | |
| Sharpe-Ratio | -2,018 | -3,086 | 0,4550 | -0,3275 | 0,0459 | |
| Hoch | 4,115 | 4,403 | 4,796 | 5,018 | 5,104 | |
| Tief | 3,986 | 3,986 | 3,842 | 3,666 | 3,480 | |
| Hist. Kurs | 4,081 | 4,235 | 3,842 | 4,469 | 4,015 | |
| ∅-Preis | 4,049 | 4,160 | 4,272 | 4,276 | 4,163 | |
| ∅-Volumen | 1,84 Tsd. | 783,57 | 1,23 Tsd. | 1,28 Tsd. | 2,94 Tsd. | |
| Max. Verlust [%] | -2,303 | -8,345 | -16,05 | -26,10 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 44 | 231 | 306 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 66 | 334 | 436 |
Quotes
- Geld (13:58)4,050
- Brief (13:58)4,060
- Spread (in %)0,0100 (0,25 %)
- Geld Stk.3.471
- Brief Stk.3.476
Kursdaten
- Eröffnungskurs4,038
- Tageshoch4,063
- Tagestief4,031
- Kurs (13:46)4,056
- Umsatz EUR4.623,84
- Gehand. Stk.1.140
Kursdaten Vortag
- Vortag-Eröffnung4,065
- Vortag-Hoch4,084
- Vortag-Tief4,040
- Vortag-Schlusskurs4,045
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}