Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,331 EUR
+0,65 %
+0,028
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,329EUR | 28.08. | 5.217 | 22.584,39 |
| Tradegate | 4,315EUR | 28.08. | 1.435 | 6.192,03 |
| Quotrix | 4,313EUR | 28.08. | 1 | 4,313 |
| L&S | 4,316EUR | 28.08. | ||
| Stuttgart | 4,331EUR | 28.08. | ||
| Düsseldorf | 4,318EUR | 28.08. | ||
| Frankfurt | 4,282EUR | 28.08. | ||
| Hamburg | 4,318EUR | 28.08. | ||
| Hannover | 4,318EUR | 28.08. | ||
| München | 4,326EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -1,79 | -6,70 | +3,64 | +13,29 | |
| Volatilität [%] | 17,87 | 18,62 | 20,78 | 24,99 | 23,78 | |
| Sharpe-Ratio | 4,583 | -1,143 | -0,6524 | 0,1869 | 0,2083 | |
| Hoch | 4,391 | 4,480 | 4,694 | 4,796 | 5,104 | |
| Tief | 4,211 | 4,098 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 4,259 | 4,410 | 4,642 | 4,179 | 3,823 | |
| ∅-Preis | 4,320 | 4,271 | 4,151 | 4,157 | 4,192 | |
| ∅-Volumen | 11,74 Tsd. | 4,15 Tsd. | 2,84 Tsd. | 1,95 Tsd. | 2,29 Tsd. | |
| Max. Verlust [%] | -1,035 | -6,576 | -19,26 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 127 | 132 | 377 | |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 182 | 189 | 542 |
Quotes
- Geld (28.08.)4,333
- Brief (28.08.)4,357
- Spread (in %)0,0240 (0,55 %)
- Geld Stk.1.625
- Brief Stk.4.590
Kursdaten
- Eröffnungskurs4,319
- Tageshoch4,331
- Tagestief4,291
- Kurs (28.08.2026)4,331
Kursdaten Vortag
- Vortag-Eröffnung4,367
- Vortag-Hoch4,372
- Vortag-Tief4,269
- Vortag-Schlusskurs4,303
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}