Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,258 EUR
+1,12 %
+0,047
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,258EUR | 17:35 | 13.233 | 56.346,11 |
| Tradegate | 4,262EUR | 16:25 | 9.144 | 38.971,73 |
| L&S | 4,238EUR | 20:58 | ||
| Quotrix | 4,229EUR | 07:27 | ||
| Stuttgart | 4,258EUR | 20:32 | ||
| Düsseldorf | 4,238EUR | 19:30 | ||
| Frankfurt | 4,179EUR | 15:25 | ||
| Hamburg | 4,249EUR | 17:25 | ||
| Hannover | 4,249EUR | 17:25 | ||
| München | 4,215EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -2,14 | -10,34 | +1,55 | +13,15 | |
| Volatilität [%] | 20,46 | 21,45 | 23,76 | 25,08 | 23,78 | |
| Sharpe-Ratio | 1,809 | -1,730 | -0,9737 | 0,0630 | 0,1916 | |
| Hoch | 4,258 | 4,517 | 4,753 | 4,796 | 5,104 | |
| Tief | 4,098 | 4,098 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 4,186 | 4,351 | 4,749 | 4,193 | 3,763 | |
| ∅-Preis | 4,180 | 4,274 | 4,160 | 4,153 | 4,188 | |
| ∅-Volumen | 100,57 | 2,38 Tsd. | 2,72 Tsd. | 1,70 Tsd. | 2,22 Tsd. | |
| Max. Verlust [%] | -1,577 | -7,974 | -21,08 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 126 | 126 | 371 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 181 | 181 | 534 |
Quotes
- Geld (20:38)4,258
- Brief (20:38)4,285
- Spread (in %)0,0270 (0,63 %)
- Geld Stk.4.698
- Brief Stk.1.625
Kursdaten
- Eröffnungskurs4,211
- Tageshoch4,258
- Tagestief4,211
- Kurs (20:32)4,258
Kursdaten Vortag
- Vortag-Eröffnung4,208
- Vortag-Hoch4,227
- Vortag-Tief4,186
- Vortag-Schlusskurs4,211
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}