Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,097 EUR
+0,89 %
+0,036
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,133EUR | 11:00 | 15.148 | 62.606,68 |
| Quotrix | 4,091EUR | 09:49 | 1.250 | 5.113,75 |
| Tradegate | 4,113EUR | 11:01 | 1.157 | 4.758,74 |
| L&S | 4,099EUR | 11:13 | ||
| Stuttgart | 4,097EUR | 10:17 | ||
| Düsseldorf | 4,090EUR | 09:32 | ||
| Frankfurt | 4,054EUR | 09:55 | ||
| Hamburg | 4,053EUR | 08:11 | ||
| Hannover | 4,053EUR | 08:11 | ||
| München | 4,080EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +7,90 | -3,01 | -5,99 | +8,82 | |
| Volatilität [%] | 12,80 | 21,57 | 23,80 | 25,15 | 23,81 | |
| Sharpe-Ratio | 8,134 | 3,727 | -0,2974 | -0,2334 | 0,1407 | |
| Hoch | 4,139 | 4,139 | 4,796 | 4,796 | 5,104 | |
| Tief | 3,932 | 3,705 | 3,705 | 3,666 | 3,480 | |
| Hist. Kurs | 3,993 | 3,797 | 4,224 | 4,358 | 3,765 | |
| ∅-Preis | 4,039 | 3,906 | 4,200 | 4,135 | 4,166 | |
| ∅-Volumen | 1,30 Tsd. | 1,43 Tsd. | 1,99 Tsd. | 1,49 Tsd. | 2,48 Tsd. | |
| Max. Verlust [%] | -0,3453 | -2,543 | -21,08 | -21,08 | -27,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 89 | 139 | 334 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 130 | 202 | 483 |
Quotes
- Geld (10:45)4,094
- Brief (10:45)4,099
- Spread (in %)0,0050 (0,12 %)
- Geld Stk.17.635
- Brief Stk.17.629
Kursdaten
- Eröffnungskurs4,053
- Tageshoch4,097
- Tagestief4,052
- Kurs (10:17)4,097
Kursdaten Vortag
- Vortag-Eröffnung4,020
- Vortag-Hoch4,135
- Vortag-Tief4,019
- Vortag-Schlusskurs4,061
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}