Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
3,984 EUR
-1,75 %
-0,071
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,964EUR | 13:13 | 10.818 | 42.882,55 |
| Xetra | 3,973EUR | 13:05 | 9.820 | 39.014,86 |
| Frankfurt | 4,032EUR | 10:37 | 1.100 | 4.435,20 |
| Hamburg | 3,985EUR | 13:44 | 464 | 1.849,04 |
| L&S | 3,975EUR | 14:03 | 300 | 1.192,50 |
| Quotrix | 4,129EUR | 07:27 | ||
| Stuttgart | 3,984EUR | 12:23 | ||
| Berlin | 4,117EUR | 08:08 | ||
| Düsseldorf | 3,973EUR | 12:32 | ||
| Hannover | 4,117EUR | 08:00 | ||
| München | 4,095EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | -3,77 | -14,54 | -15,98 | +33,02 | |
| Volatilität [%] | 44,30 | 31,56 | 31,13 | 26,47 | 23,63 | |
| Sharpe-Ratio | -1,488 | -0,7023 | -0,7897 | -0,5331 | 0,4563 | |
| Hoch | 4,280 | 4,280 | 5,018 | 5,104 | 5,104 | |
| Tief | 3,984 | 3,984 | 3,914 | 3,914 | 2,865 | |
| Hist. Kurs | 4,101 | 4,140 | 4,662 | 4,742 | 2,995 | |
| ∅-Preis | 4,154 | 4,145 | 4,431 | 4,515 | 4,025 | |
| ∅-Volumen | 1,46 Tsd. | 826,62 | 1,54 Tsd. | 1,76 Tsd. | 7,17 Tsd. | |
| Max. Verlust [%] | -3,978 | -5,168 | -21,47 | -23,32 | -23,32 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 78 | 136 | 317 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 110 | 195 | 454 |
Quotes
- Geld (13:41)3,971
- Brief (13:41)3,986
- Spread (in %)0,0150 (0,38 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs4,078
- Tageshoch4,078
- Tagestief3,984
- Kurs (12:23)3,984
Kursdaten Vortag
- Vortag-Eröffnung4,126
- Vortag-Hoch4,142
- Vortag-Tief4,049
- Vortag-Schlusskurs4,055
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}