Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,470 EUR
-0,40 %
-0,018
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,463EUR | 30.04. | 1.813 | 8.091,42 |
| Xetra | 4,470EUR | 30.04. | 211 | 943,17 |
| Lang & Schwarz | 4,453EUR | 30.04. | 176 | 783,73 |
| Frankfurt | 4,432EUR | 30.04. | 150 | 664,80 |
| Quotrix | 4,535EUR | 30.04. | ||
| Stuttgart | 4,441EUR | 30.04. | ||
| Düsseldorf | 4,410EUR | 30.04. | ||
| Hamburg | 4,455EUR | 30.04. | ||
| Hannover | 4,455EUR | 30.04. | ||
| München | 4,452EUR | 30.04. | ||
| Berlin | 4,488EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -5,48 | -1,11 | +12,17 | ||
| Volatilität [%] | 9,387 | 39,25 | 23,53 | 20,11 | ||
| Sharpe-Ratio | -2,266 | -1,569 | -0,0307 | 0,5935 | ||
| Hoch | 4,502 | 4,792 | 5,116 | 5,116 | ||
| Tief | 4,435 | 4,163 | 4,163 | 3,784 | ||
| Hist. Kurs | 4,502 | 4,729 | 4,520 | 3,985 | ||
| ∅-Preis | 4,481 | 4,501 | 4,596 | 4,421 | ||
| ∅-Volumen | 40,75 Tsd. | 60,65 Tsd. | 104,18 Tsd. | 97,17 Tsd. | ||
| Max. Verlust [%] | -0,9551 | -12,16 | -18,04 | -18,04 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 38 | 93 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 56 | 136 |
Kursdaten
- Eröffnungskurs4,400
- Tageshoch4,470
- Tagestief4,400
- Kurs (30.04.2025)4,470
- Umsatz EUR943,17
- Gehand. Stk.211
Kursdaten Vortag
- Vortag-Eröffnung4,481
- Vortag-Hoch4,488
- Vortag-Tief4,465
- Vortag-Schlusskurs4,488
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}