Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,932 EUR
+0,90 %
+0,035
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,950EUR | 12.06. | 5.488 | 21.677,60 |
| Xetra | 3,932EUR | 12.06. | 3.017 | 11.862,84 |
| Frankfurt | 3,880EUR | 12.06. | 520 | 2.017,60 |
| L&S | 3,911EUR | 12.06. | ||
| Quotrix | 3,898EUR | 12.06. | ||
| Stuttgart | 3,923EUR | 12.06. | ||
| Düsseldorf | 3,910EUR | 12.06. | ||
| Hamburg | 3,931EUR | 12.06. | ||
| Hannover | 3,931EUR | 12.06. | ||
| München | 3,913EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +1,00 | -3,72 | -17,34 | +5,93 | |
| Volatilität [%] | 25,01 | 24,94 | 23,77 | 20,90 | 22,34 | |
| Sharpe-Ratio | -1,334 | 0,0866 | -0,3771 | -0,9452 | 0,0946 | |
| Hoch | 3,970 | 4,022 | 4,781 | 4,781 | 5,116 | |
| Tief | 3,855 | 3,715 | 3,715 | 3,715 | 3,573 | |
| Hist. Kurs | 3,918 | 3,893 | 4,084 | 4,757 | 3,712 | |
| ∅-Preis | 3,912 | 3,902 | 4,243 | 4,194 | 4,183 | |
| ∅-Volumen | 36,29 Tsd. | 46,08 Tsd. | 100,69 Tsd. | 86,64 Tsd. | 96,49 Tsd. | |
| Max. Verlust [%] | -1,566 | -6,988 | -21,11 | -21,38 | -26,49 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 78 | 252 | 321 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 113 | 364 | 464 |
Kursdaten
- Eröffnungskurs3,924
- Tageshoch3,932
- Tagestief3,915
- Kurs (12.06.2026)3,932
- Umsatz EUR11.862,84
- Gehand. Stk.3.017
Kursdaten Vortag
- Vortag-Eröffnung3,950
- Vortag-Hoch3,952
- Vortag-Tief3,897
- Vortag-Schlusskurs3,897
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}