Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,400 EUR
-0,79 %
-0,035
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,390EUR | 06.03. | 2.096 | 9.201,44 |
| Xetra | 4,400EUR | 06.03. | 372 | 1.636,80 |
| L&S | 4,396EUR | 06.03. | ||
| Quotrix | 4,472EUR | 06.03. | ||
| Stuttgart | 4,399EUR | 06.03. | ||
| Düsseldorf | 4,380EUR | 06.03. | ||
| Frankfurt | 4,286EUR | 06.03. | ||
| Hamburg | 4,384EUR | 06.03. | ||
| Hannover | 4,384EUR | 06.03. | ||
| München | 4,427EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,68 | -4,56 | +4,17 | -8,24 | +21,38 | |
| Volatilität [%] | 15,33 | 36,44 | 22,13 | 22,36 | 22,58 | |
| Sharpe-Ratio | -20,98 | -1,307 | 0,4692 | -0,3280 | 0,3201 | |
| Hoch | 4,704 | 4,781 | 4,781 | 5,016 | 5,116 | |
| Tief | 4,388 | 4,350 | 3,752 | 3,752 | 3,500 | |
| Hist. Kurs | 4,665 | 4,610 | 4,224 | 4,795 | 3,625 | |
| ∅-Preis | 4,548 | 4,633 | 4,211 | 4,353 | 4,161 | |
| ∅-Volumen | 41,12 Tsd. | 132,97 Tsd. | 114,06 Tsd. | 84,10 Tsd. | 101,94 Tsd. | |
| Max. Verlust [%] | -4,930 | -7,509 | -11,17 | -24,70 | -26,26 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 46 | 195 | 254 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 66 | 280 | 366 |
Kursdaten
- Eröffnungskurs4,388
- Tageshoch4,400
- Tagestief4,388
- Kurs (06.03.2026)4,400
- Umsatz EUR1.636,80
- Gehand. Stk.372
Kursdaten Vortag
- Vortag-Eröffnung4,478
- Vortag-Hoch4,490
- Vortag-Tief4,424
- Vortag-Schlusskurs4,435
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}