Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,896 EUR
+1,48 %
+0,057
Börse:
Stand:
15:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,912EUR | 16:23 | 11.895 | 46.533,24 |
| Xetra | 3,896EUR | 15:27 | 5.003 | 19.491,69 |
| L&S | 3,911EUR | 16:36 | 1.000 | 3.911,00 |
| Quotrix | 3,825EUR | 08:30 | 300 | 1.147,50 |
| Stuttgart | 3,909EUR | 16:18 | ||
| Düsseldorf | 3,864EUR | 12:32 | ||
| Frankfurt | 3,856EUR | 15:25 | ||
| Hamburg | 3,833EUR | 08:08 | ||
| Hannover | 3,834EUR | 08:09 | ||
| München | 3,845EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -0,05 | -5,44 | -19,67 | +0,93 | |
| Volatilität [%] | 35,45 | 23,57 | 23,40 | 20,71 | 22,34 | |
| Sharpe-Ratio | -2,978 | -0,7101 | -0,5987 | -1,121 | 0,0146 | |
| Hoch | 3,963 | 4,022 | 4,781 | 4,875 | 5,116 | |
| Tief | 3,715 | 3,715 | 3,715 | 3,715 | 3,573 | |
| Hist. Kurs | 3,906 | 3,898 | 4,120 | 4,850 | 3,860 | |
| ∅-Preis | 3,808 | 3,895 | 4,250 | 4,211 | 4,183 | |
| ∅-Volumen | 40,42 Tsd. | 66,13 Tsd. | 103,92 Tsd. | 86,51 Tsd. | 96,68 Tsd. | |
| Max. Verlust [%] | -4,250 | -6,988 | -21,11 | -23,28 | -26,49 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 73 | 251 | 316 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 106 | 363 | 457 |
Quotes
- Geld (16:24)3,914
- Brief (16:23)3,927
- Spread (in %)0,0130 (0,33 %)
- Geld Stk.3.400
- Brief Stk.9.799
Kursdaten
- Eröffnungskurs3,886
- Tageshoch3,907
- Tagestief3,886
- Kurs (15:27)3,896
- Umsatz EUR19.491,69
- Gehand. Stk.5.003
Kursdaten Vortag
- Vortag-Eröffnung3,810
- Vortag-Hoch3,839
- Vortag-Tief3,803
- Vortag-Schlusskurs3,839
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}