Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,113 EUR
-0,32 %
-0,013
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,094EUR | 07:38 | 22 | 90,07 |
| L&S | 4,097EUR | 07:42 | ||
| Quotrix | 4,113EUR | 07:27 | ||
| Xetra | 4,113EUR | 04.12. | 31.968 | 131.484,38 |
| Stuttgart | 4,141EUR | 04.12. | ||
| Frankfurt | 4,123EUR | 04.12. | ||
| Hamburg | 4,120EUR | 04.12. | ||
| Hannover | 4,120EUR | 04.12. | ||
| München | 4,096EUR | 04.12. | ||
| Berlin | 4,105EUR | 04.12. | ||
| Düsseldorf | 4,085EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | +0,96 | -14,35 | -10,90 | +20,79 | |
| Volatilität [%] | 16,84 | 19,67 | 18,09 | 21,49 | 22,57 | |
| Sharpe-Ratio | -7,854 | 0,7611 | -1,643 | -0,5084 | 0,3043 | |
| Hoch | 4,281 | 4,316 | 4,875 | 5,116 | 5,116 | |
| Tief | 4,109 | 4,031 | 3,752 | 3,752 | 3,295 | |
| Hist. Kurs | 4,213 | 4,074 | 4,802 | 4,616 | 3,405 | |
| ∅-Preis | 4,201 | 4,187 | 4,180 | 4,412 | 4,099 | |
| ∅-Volumen | 121,23 Tsd. | 128,81 Tsd. | 71,09 Tsd. | 83,46 Tsd. | 102,02 Tsd. | |
| Max. Verlust [%] | -2,826 | -3,778 | -23,04 | -26,26 | -26,26 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 128 | 193 | 195 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 180 | 274 | 281 |
Kursdaten
- Eröffnungskurs4,109
- Tageshoch4,150
- Tagestief4,109
- Kurs (04.12.2025)4,113
- Umsatz EUR131.484,38
- Gehand. Stk.31.968
Kursdaten Vortag
- Vortag-Eröffnung4,213
- Vortag-Hoch4,217
- Vortag-Tief4,126
- Vortag-Schlusskurs4,126
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}