Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,517EUR	17:35	8.118	36.669,01
Tradegate	4,518EUR	17:31	5.666	25.598,99
Stuttgart	4,507EUR	21:55	1.732	7.806,12
Quotrix	4,524EUR	16:21	250	1.131,00
L&S	4,489EUR	22:45
Düsseldorf	4,504EUR	19:30
Frankfurt	4,471EUR	09:55
Hamburg	4,519EUR	17:25
Hannover	4,519EUR	17:25
München	4,565EUR	08:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,27	+12,59	+11,17	+14,07	+22,06
Volatilität [%]	26,12	22,11	21,63	21,94	21,12
Sharpe-Ratio	3,172	6,969	1,061	0,6651	0,3408
Hoch	4,600	4,600	4,600	4,781	5,116
Tief	4,469	3,844	3,715	3,715	3,600
Hist. Kurs	4,505	4,012	4,063	3,960	3,701
∅-Preis	4,542	4,216	4,116	4,206	4,229
∅-Volumen	92,07 Tsd.	92,15 Tsd.	71,78 Tsd.	98,41 Tsd.	94,44 Tsd.
Max. Verlust [%]	-0,7991	-3,290	-13,41	-21,11	-26,49
Max. Verlustperiode (Handelstage)	2	7	58	175	418
Max. Verlustperiode (Kalendertage)	4	11	80	250	601

Kursdaten

Eröffnungskurs4,552
Tageshoch4,562
Tagestief4,517
Kurs (17:35)4,517
Umsatz EUR36.669,01
Gehand. Stk.8.118

Kursdaten Vortag

Vortag-Eröffnung4,563
Vortag-Hoch4,586
Vortag-Tief4,554
Vortag-Schlusskurs4,565

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}