Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,923 EUR
-0,48 %
-0,019
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,923EUR | 17:35 | 4.944 | 19.395,31 |
| Tradegate | 3,932EUR | 21:56 | 4.017 | 15.794,84 |
| Stuttgart | 3,931EUR | 21:55 | 1.200 | 4.717,20 |
| L&S | 3,930EUR | 22:04 | ||
| Quotrix | 3,970EUR | 07:27 | ||
| Düsseldorf | 3,924EUR | 19:30 | ||
| Frankfurt | 3,895EUR | 15:25 | ||
| Hamburg | 3,935EUR | 09:10 | ||
| Hannover | 3,935EUR | 09:10 | ||
| München | 3,938EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | -8,72 | -8,96 | -6,79 | +3,50 | |
| Volatilität [%] | 17,98 | 18,25 | 21,83 | 21,90 | 21,51 | |
| Sharpe-Ratio | -16,98 | -5,436 | -0,7802 | -0,2807 | 0,0753 | |
| Hoch | 4,167 | 4,387 | 4,605 | 4,781 | 5,116 | |
| Tief | 3,917 | 3,917 | 3,715 | 3,715 | 3,600 | |
| Hist. Kurs | 4,137 | 4,298 | 4,309 | 4,209 | 3,791 | |
| ∅-Preis | 4,007 | 4,212 | 4,140 | 4,177 | 4,218 | |
| ∅-Volumen | 61,11 Tsd. | 62,95 Tsd. | 71,45 Tsd. | 92,29 Tsd. | 96,02 Tsd. | |
| Max. Verlust [%] | -4,786 | -9,945 | -18,78 | -21,11 | -26,49 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 124 | 143 | 386 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 177 | 204 | 555 |
Kursdaten
- Eröffnungskurs3,941
- Tageshoch3,950
- Tagestief3,917
- Kurs (17:35)3,923
- Umsatz EUR19.395,31
- Gehand. Stk.4.944
Kursdaten Vortag
- Vortag-Eröffnung3,927
- Vortag-Hoch3,975
- Vortag-Tief3,927
- Vortag-Schlusskurs3,942
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}