Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,039 EUR
+1,51 %
+0,060
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,035EUR | 17.10. | 4.579 | 18.476,27 |
| Xetra | 4,039EUR | 17.10. | 3.136 | 12.666,30 |
| L&S | 4,053EUR | 17.10. | 100 | 405,30 |
| Quotrix | 3,940EUR | 17.10. | ||
| Stuttgart | 4,054EUR | 17.10. | ||
| Berlin | 3,899EUR | 17.10. | ||
| Düsseldorf | 4,006EUR | 17.10. | ||
| Frankfurt | 4,009EUR | 17.10. | ||
| Hamburg | 4,029EUR | 17.10. | ||
| Hannover | 4,029EUR | 17.10. | ||
| München | 4,030EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +2,64 | -9,94 | -12,76 | +32,64 | |
| Volatilität [%] | 10,86 | 16,63 | 19,07 | 21,19 | 23,04 | |
| Sharpe-Ratio | 17,78 | 1,834 | -1,086 | -0,6338 | 0,4314 | |
| Hoch | 4,039 | 4,039 | 5,016 | 5,116 | 5,116 | |
| Tief | 3,885 | 3,752 | 3,752 | 3,752 | 2,950 | |
| Hist. Kurs | 3,885 | 3,935 | 4,485 | 4,630 | 3,045 | |
| ∅-Preis | 3,953 | 3,864 | 4,330 | 4,463 | 4,059 | |
| ∅-Volumen | 32,71 Tsd. | 38,69 Tsd. | 47,59 Tsd. | 75,45 Tsd. | 100,55 Tsd. | |
| Max. Verlust [%] | -0,0508 | -4,651 | -24,70 | -26,26 | -26,26 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 101 | 160 | 195 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 141 | 227 | 281 |
Kursdaten
- Eröffnungskurs3,950
- Tageshoch4,039
- Tagestief3,950
- Kurs (17.10.2025)4,039
- Umsatz EUR12.666,30
- Gehand. Stk.3.136
Kursdaten Vortag
- Vortag-Eröffnung3,940
- Vortag-Hoch3,993
- Vortag-Tief3,940
- Vortag-Schlusskurs3,979
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}