Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,435 EUR
+1,74 %
+0,076
Börse:
Stand:
11:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,455EUR | 13:58 | 10.843 | 48.305,57 |
| Xetra | 4,435EUR | 11:06 | 4.307 | 19.101,55 |
| Frankfurt | 4,373EUR | 09:55 | 1.500 | 6.559,50 |
| Hamburg | 4,455EUR | 12:36 | 85 | 378,68 |
| L&S | 4,461EUR | 14:18 | ||
| Quotrix | 4,350EUR | 07:27 | ||
| Stuttgart | 4,457EUR | 12:51 | ||
| Düsseldorf | 4,449EUR | 12:30 | ||
| Hannover | 4,412EUR | 09:10 | ||
| München | 4,404EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | +9,08 | +2,69 | +5,97 | +12,08 | |
| Volatilität [%] | 20,26 | 20,42 | 24,32 | 21,46 | 21,90 | |
| Sharpe-Ratio | 0,4753 | 4,050 | 0,1155 | 0,2039 | 0,1651 | |
| Hoch | 4,435 | 4,455 | 4,781 | 4,781 | 5,116 | |
| Tief | 4,253 | 4,037 | 3,715 | 3,715 | 3,600 | |
| Hist. Kurs | 4,352 | 4,066 | 4,319 | 4,185 | 3,957 | |
| ∅-Preis | 4,316 | 4,259 | 4,214 | 4,167 | 4,201 | |
| ∅-Volumen | 38,91 Tsd. | 62,50 Tsd. | 76,34 Tsd. | 87,78 Tsd. | 95,01 Tsd. | |
| Max. Verlust [%] | -2,045 | -3,333 | -21,11 | -21,11 | -26,49 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 110 | 110 | 353 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 159 | 159 | 510 |
Quotes
- Geld (14:05)4,462
- Brief (14:05)4,467
- Spread (in %)0,0050 (0,11 %)
- Geld Stk.10.400
- Brief Stk.111
Kursdaten
- Eröffnungskurs4,435
- Tageshoch4,435
- Tagestief4,435
- Kurs (11:06)4,435
- Umsatz EUR19.101,55
- Gehand. Stk.4.307
Kursdaten Vortag
- Vortag-Eröffnung4,316
- Vortag-Hoch4,372
- Vortag-Tief4,316
- Vortag-Schlusskurs4,359
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}