Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,221 EUR
+0,29 %
+0,012
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,208EUR | 10:00 | 4.948 | 20.821,18 |
| Hannover | 4,238EUR | 09:11 | 145 | 614,51 |
| L&S | 4,220EUR | 10:18 | 30 | 126,60 |
| Stuttgart | 4,180EUR | 07:53 | 30 | 125,40 |
| Quotrix | 4,171EUR | 07:27 | ||
| Düsseldorf | 4,211EUR | 09:32 | ||
| Hamburg | 4,141EUR | 08:01 | ||
| München | 4,241EUR | 09:05 | ||
| Xetra | 4,221EUR | 16.01. | 57.951 | 244.611,17 |
| Frankfurt | 4,186EUR | 16.01. | ||
| Berlin | 4,262EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | -1,17 | +2,06 | -6,10 | +17,09 | |
| Volatilität [%] | 15,95 | 14,52 | 18,39 | 21,68 | 22,25 | |
| Sharpe-Ratio | 1,807 | -1,426 | 0,2056 | -0,2741 | 0,2567 | |
| Hoch | 4,303 | 4,405 | 4,405 | 5,116 | 5,116 | |
| Tief | 4,165 | 4,165 | 3,752 | 3,752 | 3,500 | |
| Hist. Kurs | 4,201 | 4,271 | 4,136 | 4,495 | 3,605 | |
| ∅-Preis | 4,221 | 4,271 | 4,108 | 4,372 | 4,124 | |
| ∅-Volumen | 207,19 Tsd. | 184,00 Tsd. | 96,91 Tsd. | 80,98 Tsd. | 103,81 Tsd. | |
| Max. Verlust [%] | -1,244 | -3,933 | -12,05 | -26,26 | -26,26 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 49 | 220 | 220 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 69 | 318 | 318 |
Quotes
- Geld (10:05)4,220
- Brief (10:05)4,233
- Spread (in %)0,0130 (0,31 %)
- Geld Stk.2.999
- Brief Stk.817
Kursdaten
- Eröffnungskurs4,202
- Tageshoch4,239
- Tagestief4,165
- Kurs (16.01.2026)4,221
- Umsatz EUR244.611,17
- Gehand. Stk.57.951
Kursdaten Vortag
- Vortag-Eröffnung4,223
- Vortag-Hoch4,256
- Vortag-Tief4,195
- Vortag-Schlusskurs4,209
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}