Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,692 EUR
-2,62 %
-0,126
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,720EUR | 10:13 | 479 | 2.260,88 |
| Tradegate | 4,705EUR | 09:11 | 99 | 465,80 |
| Quotrix | 4,674EUR | 07:27 | ||
| Stuttgart | 4,696EUR | 09:22 | ||
| Düsseldorf | 4,689EUR | 09:32 | ||
| Hamburg | 4,658EUR | 08:01 | ||
| Hannover | 4,659EUR | 08:01 | ||
| München | 4,635EUR | 08:01 | ||
| Berlin | 4,665EUR | 08:08 | ||
| Frankfurt | 4,701EUR | 09:15 | ||
| Xetra | 4,692EUR | 13.05. | 4.462 | 20.935,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +5,77 | +6,37 | +22,83 | ||
| Volatilität [%] | 29,46 | 25,93 | 24,88 | 20,74 | ||
| Sharpe-Ratio | -3,391 | 3,034 | 0,5664 | 0,9995 | ||
| Hoch | 4,818 | 4,818 | 5,116 | 5,116 | ||
| Tief | 4,674 | 4,384 | 4,163 | 3,792 | ||
| Hist. Kurs | 4,768 | 4,436 | 4,411 | 3,820 | ||
| ∅-Preis | 4,756 | 4,594 | 4,619 | 4,452 | ||
| ∅-Volumen | 44,05 Tsd. | 44,01 Tsd. | 103,49 Tsd. | 95,29 Tsd. | ||
| Max. Verlust [%] | -2,615 | -2,615 | -18,04 | -18,04 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 47 | 93 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 70 | 136 |
Quotes
- Geld (09:58)4,712
- Brief (09:58)4,727
- Spread (in %)0,0150 (0,32 %)
- Geld Stk.1.000
- Brief Stk.9.661
Kursdaten
- Eröffnungskurs4,809
- Tageshoch4,810
- Tagestief4,674
- Kurs (13.05.2025)4,692
- Umsatz EUR20.935,70
- Gehand. Stk.4.462
Kursdaten Vortag
- Vortag-Eröffnung4,780
- Vortag-Hoch4,818
- Vortag-Tief4,780
- Vortag-Schlusskurs4,818
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}