Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,845 EUR
+1,05 %
+0,040
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,912EUR | 16:23 | 11.895 | 46.533,24 |
| Xetra | 3,896EUR | 15:27 | 5.003 | 19.491,69 |
| L&S | 3,911EUR | 16:36 | 1.000 | 3.911,00 |
| Quotrix | 3,825EUR | 08:30 | 300 | 1.147,50 |
| Stuttgart | 3,909EUR | 16:18 | ||
| Düsseldorf | 3,864EUR | 12:32 | ||
| Frankfurt | 3,856EUR | 15:25 | ||
| Hamburg | 3,833EUR | 08:08 | ||
| Hannover | 3,834EUR | 08:09 | ||
| München | 3,845EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,12 | -2,01 | -6,77 | -20,49 | +3,56 | |
| Volatilität [%] | 24,60 | 21,40 | 22,97 | 20,60 | 23,18 | |
| Sharpe-Ratio | -10,78 | -1,628 | -0,6980 | -1,153 | 0,0651 | |
| Hoch | 3,969 | 4,054 | 4,769 | 4,861 | 5,090 | |
| Tief | 3,757 | 3,757 | 3,757 | 3,683 | 3,542 | |
| Hist. Kurs | 3,969 | 3,924 | 4,124 | 4,836 | 3,713 | |
| ∅-Preis | 3,842 | 3,907 | 4,249 | 4,208 | 4,141 | |
| ∅-Volumen | 414,91 | 231,98 | 204,46 | |||
| Max. Verlust [%] | -5,064 | -6,963 | -20,99 | -22,88 | -26,35 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 72 | 251 | 316 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 105 | 363 | 457 |
Quotes
- Geld (16:19)3,905
- Brief (16:19)3,917
- Spread (in %)0,0120 (0,31 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs3,847
- Tageshoch3,847
- Tagestief3,845
- Kurs (08:18)3,845
Kursdaten Vortag
- Vortag-Eröffnung3,757
- Vortag-Hoch3,805
- Vortag-Tief3,757
- Vortag-Schlusskurs3,805
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}