Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,143 EUR
-1,64 %
-0,069
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,164EUR | 17:35 | 13.655 | 56.859,42 |
| Tradegate | 4,152EUR | 12:58 | 9.698 | 40.266,10 |
| L&S | 4,150EUR | 22:12 | 4.401 | 18.264,15 |
| Frankfurt | 4,125EUR | 19:07 | 1.000 | 4.125,00 |
| Düsseldorf | 4,132EUR | 19:32 | 10 | 41,32 |
| Quotrix | 4,202EUR | 07:27 | ||
| Stuttgart | 4,156EUR | 21:36 | ||
| Berlin | 4,181EUR | 08:08 | ||
| Hamburg | 4,143EUR | 17:25 | ||
| Hannover | 4,143EUR | 17:25 | ||
| München | 4,143EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -0,89 | -14,17 | -5,82 | +33,22 | |
| Volatilität [%] | 17,25 | 17,99 | 25,64 | 22,19 | 27,08 | |
| Sharpe-Ratio | 4,098 | 0,5070 | -1,025 | -0,1749 | 0,4300 | |
| Hoch | 4,255 | 4,255 | 5,090 | 5,090 | 5,090 | |
| Tief | 4,103 | 3,974 | 3,974 | 3,974 | 2,795 | |
| Hist. Kurs | 4,164 | 4,180 | 4,827 | 4,399 | 3,110 | |
| ∅-Preis | 4,209 | 4,145 | 4,521 | 4,553 | 3,953 | |
| ∅-Volumen | 85,45 | 124,46 | 215,81 | |||
| Max. Verlust [%] | -1,011 | -6,131 | -21,79 | -21,79 | -21,79 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 120 | 120 | 330 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 171 | 171 | 471 |
Kursdaten
- Eröffnungskurs4,161
- Tageshoch4,161
- Tagestief4,143
- Kurs (17:25)4,143
Kursdaten Vortag
- Vortag-Eröffnung4,191
- Vortag-Hoch4,212
- Vortag-Tief4,191
- Vortag-Schlusskurs4,212
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}