Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,944 EUR
-0,53 %
-0,021
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,954EUR | 15:19 | 5.583 | 22.075,18 |
| Xetra | 3,953EUR | 14:34 | 4.591 | 18.148,22 |
| Frankfurt | 3,954EUR | 15:25 | 1.019 | 4.029,13 |
| L&S | 3,945EUR | 16:11 | ||
| Quotrix | 3,943EUR | 07:27 | ||
| Stuttgart | 3,948EUR | 15:32 | ||
| Düsseldorf | 3,939EUR | 12:32 | ||
| Hamburg | 3,938EUR | 08:03 | ||
| Hannover | 3,939EUR | 08:03 | ||
| München | 3,944EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | -4,16 | -5,89 | -18,78 | +3,87 | |
| Volatilität [%] | 30,13 | 23,00 | 23,17 | 20,44 | 23,18 | |
| Sharpe-Ratio | 4,952 | -1,998 | -0,4701 | -0,9826 | 0,0920 | |
| Hoch | 3,965 | 4,115 | 4,769 | 4,983 | 5,090 | |
| Tief | 3,796 | 3,781 | 3,781 | 3,683 | 3,542 | |
| Hist. Kurs | 3,872 | 4,115 | 4,191 | 4,856 | 3,797 | |
| ∅-Preis | 3,869 | 3,954 | 4,277 | 4,254 | 4,139 | |
| ∅-Volumen | 2,01 Tsd. | 418,34 | 231,98 | 204,73 | ||
| Max. Verlust [%] | -1,575 | -7,898 | -20,53 | -24,76 | -26,35 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 60 | 244 | 304 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 89 | 354 | 441 |
Quotes
- Geld (15:55)3,976
- Brief (15:55)3,977
- Spread (in %)0,0010 (0,03 %)
- Geld Stk.2.600
- Brief Stk.1.283
Kursdaten
- Eröffnungskurs3,952
- Tageshoch3,952
- Tagestief3,944
- Kurs (09:15)3,944
Kursdaten Vortag
- Vortag-Eröffnung3,908
- Vortag-Hoch3,965
- Vortag-Tief3,908
- Vortag-Schlusskurs3,965
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}