Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,536EUR	13:26	7.916	35.906,98
Tradegate	4,528EUR	13:10	4.871	22.055,89
Frankfurt	4,483EUR	09:55	480	2.151,84
L&S	4,530EUR	13:52
Quotrix	4,493EUR	07:27
Stuttgart	4,534EUR	13:31
Düsseldorf	4,522EUR	12:30
Hamburg	4,534EUR	09:10
Hannover	4,534EUR	09:10
München	4,472EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,25	+11,11	+8,68	+10,56	+19,81
Volatilität [%]	25,10	22,10	22,09	22,20	22,90
Sharpe-Ratio	12,77	5,684	0,7511	0,4707	0,2889
Hoch	4,472	4,472	4,484	4,769	5,090
Tief	4,205	3,889	3,757	3,757	3,560
Hist. Kurs	4,249	4,025	4,115	4,045	3,733
∅-Preis	4,329	4,078	4,095	4,193	4,197
∅-Volumen		33,79	523,75	302,66	227,84
Max. Verlust [%]	-0,8473	-3,666	-13,27	-20,99	-26,35
Max. Verlustperiode (Handelstage)	1	12	58	169	413
Max. Verlustperiode (Kalendertage)	1	16	82	242	594

Quotes

Geld (13:37)4,530
Brief (13:37)4,537
Spread (in %)0,0070 (0,15 %)
Geld Stk.2.300
Brief Stk.2.300

Kursdaten

Eröffnungskurs4,472
Tageshoch4,472
Tagestief4,472
Kurs (19.10.2026)4,472

Kursdaten Vortag

Vortag-Eröffnung4,420
Vortag-Hoch4,420
Vortag-Tief4,419
Vortag-Schlusskurs4,419

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}