Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,030 EUR
+1,61 %
+0,064
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,035EUR | 17.10. | 4.579 | 18.476,27 |
| Xetra | 4,039EUR | 17.10. | 3.136 | 12.666,30 |
| L&S | 4,053EUR | 17.10. | 100 | 405,30 |
| Quotrix | 3,940EUR | 17.10. | ||
| Stuttgart | 4,054EUR | 17.10. | ||
| Berlin | 3,899EUR | 17.10. | ||
| Düsseldorf | 4,006EUR | 17.10. | ||
| Frankfurt | 4,009EUR | 17.10. | ||
| Hamburg | 4,029EUR | 17.10. | ||
| Hannover | 4,029EUR | 17.10. | ||
| München | 4,030EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | +2,60 | -10,00 | -12,81 | +33,00 | |
| Volatilität [%] | 9,857 | 17,08 | 18,99 | 22,90 | 26,47 | |
| Sharpe-Ratio | 18,94 | 1,758 | -1,098 | -0,5715 | 0,4104 | |
| Hoch | 4,030 | 4,030 | 4,983 | 5,090 | 5,090 | |
| Tief | 3,840 | 3,683 | 3,683 | 3,683 | 2,990 | |
| Hist. Kurs | 3,881 | 3,928 | 4,478 | 4,622 | 3,030 | |
| ∅-Preis | 3,946 | 3,863 | 4,321 | 4,449 | 4,002 | |
| ∅-Volumen | 6,112 | 62,57 | 71,15 | 210,09 | ||
| Max. Verlust [%] | -4,557 | -24,76 | -26,35 | -26,35 | ||
| Max. Verlustperiode (Handelstage) | 17 | 100 | 160 | 330 | ||
| Max. Verlustperiode (Kalendertage) | 25 | 140 | 227 | 471 |
Quotes
- Geld (17.10.)4,028
- Brief (17.10.)4,100
- Spread (in %)0,0720 (1,79 %)
- Geld Stk.497
- Brief Stk.488
Kursdaten
- Eröffnungskurs3,882
- Tageshoch4,030
- Tagestief3,882
- Kurs (17.10.2025)4,030
Kursdaten Vortag
- Vortag-Eröffnung3,852
- Vortag-Hoch3,966
- Vortag-Tief3,852
- Vortag-Schlusskurs3,966
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}