Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,213 EUR
+1,79 %
+0,074
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,258EUR | 21.08. | 13.233 | 56.346,11 |
| Tradegate | 4,262EUR | 21.08. | 9.144 | 38.971,73 |
| Frankfurt | 4,213EUR | 21.08. | 1.429 | 6.020,38 |
| L&S | 4,240EUR | 21.08. | ||
| Quotrix | 4,229EUR | 21.08. | ||
| Stuttgart | 4,258EUR | 21.08. | ||
| Düsseldorf | 4,238EUR | 21.08. | ||
| Hamburg | 4,249EUR | 21.08. | ||
| Hannover | 4,249EUR | 21.08. | ||
| München | 4,223EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -2,75 | -10,04 | -0,82 | +13,85 | |
| Volatilität [%] | 34,30 | 32,64 | 31,66 | 30,67 | 30,46 | |
| Sharpe-Ratio | 1,242 | -0,8813 | -0,5698 | 0,0614 | 0,2281 | |
| Hoch | 4,250 | 4,500 | 4,743 | 4,743 | 5,112 | |
| Tief | 4,032 | 4,032 | 3,659 | 3,659 | 3,568 | |
| Hist. Kurs | 4,180 | 4,332 | 4,683 | 4,248 | 3,701 | |
| ∅-Preis | 4,135 | 4,246 | 4,131 | 4,148 | 4,184 | |
| ∅-Volumen | 3,31 Tsd. | 3,71 Tsd. | 2,75 Tsd. | 3,54 Tsd. | 5,84 Tsd. | |
| Max. Verlust [%] | -3,445 | -9,324 | -21,48 | -21,68 | -27,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 127 | 129 | 372 | |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 182 | 184 | 535 |
Kursdaten
- Eröffnungskurs4,136
- Tageshoch4,213
- Tagestief4,136
- Kurs (21.08.2026)4,213
- Umsatz EUR6.020,38
- Gehand. Stk.1.429
Kursdaten Vortag
- Vortag-Eröffnung4,250
- Vortag-Hoch4,250
- Vortag-Tief4,107
- Vortag-Schlusskurs4,139
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}