Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,988 EUR
-0,55 %
-0,022
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,041EUR | 26.06. | 2.847 | 11.504,73 |
| Xetra | 4,066EUR | 26.06. | 2.751 | 11.185,57 |
| L&S | 4,036EUR | 26.06. | 8 | 32,28 |
| Quotrix | 4,036EUR | 26.06. | ||
| Stuttgart | 4,042EUR | 26.06. | ||
| Düsseldorf | 4,031EUR | 26.06. | ||
| Frankfurt | 3,988EUR | 26.06. | ||
| Hamburg | 4,063EUR | 26.06. | ||
| Hannover | 4,063EUR | 26.06. | ||
| München | 4,072EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | +0,15 | -5,90 | -10,74 | +7,38 | |
| Volatilität [%] | 30,27 | 30,09 | 33,92 | 29,63 | 30,67 | |
| Sharpe-Ratio | 6,279 | 0,1351 | -0,2508 | -0,3020 | 0,1655 | |
| Hoch | 4,022 | 4,022 | 4,743 | 4,743 | 5,112 | |
| Tief | 3,784 | 3,659 | 3,659 | 3,659 | 3,557 | |
| Hist. Kurs | 3,839 | 3,982 | 4,238 | 4,468 | 3,714 | |
| ∅-Preis | 3,925 | 3,861 | 4,178 | 4,143 | 4,161 | |
| ∅-Volumen | 2,90 Tsd. | 2,48 Tsd. | 3,01 Tsd. | 3,45 Tsd. | 6,12 Tsd. | |
| Max. Verlust [%] | -0,8454 | -7,659 | -21,68 | -21,68 | -27,85 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 89 | 146 | 332 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 128 | 213 | 479 |
Quotes
- Geld (26.06.)3,970
- Brief (26.06.)4,152
- Spread (in %)0,1820 (4,58 %)
- Geld Stk.504
- Brief Stk.700
Kursdaten
- Eröffnungskurs3,979
- Tageshoch4,022
- Tagestief3,979
- Kurs (26.06.2026)3,988
Kursdaten Vortag
- Vortag-Eröffnung3,976
- Vortag-Hoch4,010
- Vortag-Tief3,976
- Vortag-Schlusskurs4,010
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}