Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,967 EUR
+1,17 %
+0,046
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,906EUR | 29.05. | 13.820 | 53.980,92 |
| Tradegate | 3,900EUR | 29.05. | 7.872 | 30.700,80 |
| L&S | 3,880EUR | 29.05. | 1.650 | 6.402,00 |
| Frankfurt | 3,967EUR | 29.05. | 802 | 3.181,53 |
| Quotrix | 3,973EUR | 29.05. | ||
| Stuttgart | 3,890EUR | 29.05. | ||
| Düsseldorf | 3,893EUR | 29.05. | ||
| Hamburg | 3,913EUR | 29.05. | ||
| Hannover | 3,915EUR | 29.05. | ||
| München | 3,969EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +3,09 | -5,66 | -20,02 | +6,84 | |
| Volatilität [%] | 32,04 | 25,78 | 34,54 | 28,82 | 31,06 | |
| Sharpe-Ratio | -3,969 | 0,9638 | -0,3067 | -0,7390 | 0,1497 | |
| Hoch | 4,023 | 4,023 | 4,743 | 4,996 | 5,112 | |
| Tief | 3,882 | 3,714 | 3,714 | 3,714 | 3,557 | |
| Hist. Kurs | 4,003 | 3,848 | 4,205 | 4,960 | 3,713 | |
| ∅-Preis | 3,971 | 3,889 | 4,230 | 4,213 | 4,160 | |
| ∅-Volumen | 4,69 Tsd. | 3,44 Tsd. | 3,19 Tsd. | 3,60 Tsd. | 6,32 Tsd. | |
| Max. Verlust [%] | -2,535 | -5,726 | -19,70 | -24,88 | -26,35 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 68 | 251 | 311 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 99 | 363 | 450 |
Kursdaten
- Eröffnungskurs3,882
- Tageshoch3,967
- Tagestief3,882
- Kurs (29.05.2026)3,967
- Umsatz EUR3.181,53
- Gehand. Stk.802
Kursdaten Vortag
- Vortag-Eröffnung3,943
- Vortag-Hoch3,969
- Vortag-Tief3,921
- Vortag-Schlusskurs3,921
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}