Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,880 EUR
+0,26 %
+0,010
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,950EUR | 12.06. | 5.488 | 21.677,60 |
| Xetra | 3,932EUR | 12.06. | 3.017 | 11.862,84 |
| Frankfurt | 3,880EUR | 12.06. | 520 | 2.017,60 |
| L&S | 3,911EUR | 12.06. | ||
| Quotrix | 3,898EUR | 12.06. | ||
| Stuttgart | 3,923EUR | 12.06. | ||
| Düsseldorf | 3,910EUR | 12.06. | ||
| Hamburg | 3,931EUR | 12.06. | ||
| Hannover | 3,931EUR | 12.06. | ||
| München | 3,913EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +1,62 | -4,41 | -17,48 | +4,86 | |
| Volatilität [%] | 22,68 | 29,22 | 35,28 | 29,35 | 30,91 | |
| Sharpe-Ratio | 1,384 | 0,7032 | -0,1445 | -0,5748 | 0,1413 | |
| Hoch | 3,940 | 4,023 | 4,743 | 4,743 | 5,112 | |
| Tief | 3,756 | 3,659 | 3,659 | 3,659 | 3,557 | |
| Hist. Kurs | 3,856 | 3,818 | 4,059 | 4,702 | 3,700 | |
| ∅-Preis | 3,844 | 3,870 | 4,203 | 4,169 | 4,160 | |
| ∅-Volumen | 2,27 Tsd. | 3,06 Tsd. | 3,06 Tsd. | 3,46 Tsd. | 6,18 Tsd. | |
| Max. Verlust [%] | -2,230 | -8,601 | -21,68 | -21,80 | -27,85 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 79 | 252 | 322 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 114 | 364 | 465 |
Quotes
- Geld (12.06.)3,844
- Brief (12.06.)4,020
- Spread (in %)0,1760 (4,58 %)
- Geld Stk.521
- Brief Stk.520
Kursdaten
- Eröffnungskurs3,811
- Tageshoch3,920
- Tagestief3,811
- Kurs (12.06.2026)3,880
- Umsatz EUR2.017,60
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung3,860
- Vortag-Hoch3,940
- Vortag-Tief3,860
- Vortag-Schlusskurs3,870
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}