Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,882EUR	30.10.	80.938	314.201,32
Tradegate	3,875EUR	30.10.	15.314	59.341,75
Frankfurt	3,881EUR	30.10.	1.450	5.627,45
L&S	3,860EUR	30.10.	1.026	3.959,85
Quotrix	3,887EUR	30.10.	11	42,76
Stuttgart	3,876EUR	30.10.
Düsseldorf	3,874EUR	30.10.
Hamburg	3,882EUR	30.10.
Hannover	3,882EUR	30.10.
München	3,908EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-14,70	-0,28	-1,12	-2,88	+2,78
Volatilität [%]	135,05	69,88	36,82	36,16	30,96
Sharpe-Ratio	-5,764	0,2593	0,0679	0,0436	0,1202
Hoch	4,550	4,550	4,550	4,743	5,112
Tief	3,739	3,739	3,659	3,659	3,592
Hist. Kurs	4,550	3,892	3,925	3,996	3,776
∅-Preis	4,277	4,201	4,076	4,172	4,205
∅-Volumen	3,02 Tsd.	2,93 Tsd.	2,83 Tsd.	3,10 Tsd.	5,45 Tsd.
Max. Verlust [%]	-17,82	-17,82	-17,82	-21,68	-27,85
Max. Verlustperiode (Handelstage)	5	5	59	179	422
Max. Verlustperiode (Kalendertage)	7	7	83	254	605

Kursdaten

Eröffnungskurs3,921
Tageshoch3,921
Tagestief3,749
Kurs (30.10.2026)3,881
Umsatz EUR5.627,45
Gehand. Stk.1.450

Kursdaten Vortag

Vortag-Eröffnung4,250
Vortag-Hoch4,250
Vortag-Tief3,739
Vortag-Schlusskurs3,739

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}