Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,265 EUR
-2,43 %
-0,106
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,283EUR | 31.07. | 18.100 | 77.522,30 |
| Tradegate | 4,251EUR | 31.07. | 12.000 | 51.012,00 |
| L&S | 4,213EUR | 31.07. | 2.000 | 8.426,00 |
| Frankfurt | 4,265EUR | 31.07. | 104 | 443,56 |
| Quotrix | 4,357EUR | 31.07. | ||
| Stuttgart | 4,220EUR | 31.07. | ||
| Düsseldorf | 4,253EUR | 31.07. | ||
| Hamburg | 4,279EUR | 31.07. | ||
| Hannover | 4,279EUR | 31.07. | ||
| München | 4,346EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +5,94 | -6,26 | +1,64 | +9,75 | |
| Volatilität [%] | 39,37 | 28,90 | 31,11 | 30,18 | 30,51 | |
| Sharpe-Ratio | 0,7374 | 2,347 | -0,3223 | 0,1388 | 0,1885 | |
| Hoch | 4,500 | 4,500 | 4,743 | 4,743 | 5,112 | |
| Tief | 4,168 | 3,978 | 3,659 | 3,659 | 3,568 | |
| Hist. Kurs | 4,244 | 4,026 | 4,550 | 4,196 | 3,886 | |
| ∅-Preis | 4,340 | 4,257 | 4,175 | 4,142 | 4,177 | |
| ∅-Volumen | 6,00 Tsd. | 4,16 Tsd. | 2,69 Tsd. | 3,52 Tsd. | 5,95 Tsd. | |
| Max. Verlust [%] | -4,179 | -4,242 | -21,68 | -21,68 | -27,85 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 114 | 114 | 357 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 163 | 163 | 514 |
Kursdaten
- Eröffnungskurs4,242
- Tageshoch4,337
- Tagestief4,242
- Kurs (31.07.2026)4,265
- Umsatz EUR443,56
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung4,359
- Vortag-Hoch4,398
- Vortag-Tief4,330
- Vortag-Schlusskurs4,371
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}