Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,238 EUR
+0,52 %
+0,022
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,287EUR | 23.12. | 25.288 | 108.409,66 |
| Xetra | 4,278EUR | 23.12. | 19.966 | 85.414,55 |
| L&S | 4,282EUR | 23.12. | 223 | 954,89 |
| Stuttgart | 4,256EUR | 23.12. | 158 | 672,45 |
| Quotrix | 4,269EUR | 23.12. | ||
| Berlin | 4,212EUR | 23.12. | ||
| Düsseldorf | 4,264EUR | 23.12. | ||
| Frankfurt | 4,238EUR | 23.12. | ||
| Hamburg | 4,267EUR | 23.12. | ||
| Hannover | 4,267EUR | 23.12. | ||
| München | 4,267EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -0,16 | -6,34 | -8,74 | +11,53 | |
| Volatilität [%] | 63,71 | 39,83 | 24,67 | 28,65 | 30,67 | |
| Sharpe-Ratio | 1,046 | 0,0908 | -0,4712 | -0,2451 | 0,2064 | |
| Hoch | 4,413 | 4,443 | 4,568 | 5,112 | 5,112 | |
| Tief | 4,160 | 4,013 | 3,721 | 3,721 | 3,440 | |
| Hist. Kurs | 4,202 | 4,245 | 4,525 | 4,644 | 3,800 | |
| ∅-Preis | 4,251 | 4,178 | 4,118 | 4,375 | 4,094 | |
| ∅-Volumen | 2,73 Tsd. | 3,06 Tsd. | 3,91 Tsd. | 5,61 Tsd. | 7,87 Tsd. | |
| Max. Verlust [%] | -4,464 | -9,183 | -17,06 | -26,35 | -26,35 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 130 | 207 | 317 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 182 | 294 | 456 |
Quotes
- Geld (23.12.)4,153
- Brief (23.12.)4,433
- Spread (in %)0,2800 (6,74 %)
- Geld Stk.482
- Brief Stk.452
Kursdaten
- Eröffnungskurs4,247
- Tageshoch4,247
- Tagestief4,238
- Kurs (23.12.2025)4,238
Kursdaten Vortag
- Vortag-Eröffnung4,214
- Vortag-Hoch4,218
- Vortag-Tief4,208
- Vortag-Schlusskurs4,216
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}