Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,003 EUR
+1,52 %
+0,060
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,005EUR | 22.05. | 10.276 | 41.155,38 |
| Tradegate | 4,011EUR | 22.05. | 2.020 | 8.102,22 |
| Frankfurt | 4,003EUR | 22.05. | 1.017 | 4.071,05 |
| Quotrix | 4,008EUR | 22.05. | 500 | 2.004,00 |
| Stuttgart | 3,983EUR | 22.05. | 30 | 119,49 |
| L&S | 3,970EUR | 22.05. | ||
| Düsseldorf | 3,971EUR | 22.05. | ||
| Hamburg | 4,000EUR | 22.05. | ||
| Hannover | 4,000EUR | 22.05. | ||
| München | 4,004EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,65 | -2,56 | -6,56 | -18,04 | -1,18 | |
| Volatilität [%] | 15,55 | 29,40 | 35,61 | 28,65 | 31,21 | |
| Sharpe-Ratio | 15,94 | -1,691 | -0,3630 | -0,6721 | 0,0638 | |
| Hoch | 4,005 | 4,108 | 4,743 | 4,996 | 5,112 | |
| Tief | 3,720 | 3,714 | 3,714 | 3,714 | 3,557 | |
| Hist. Kurs | 3,789 | 4,108 | 4,284 | 4,884 | 4,051 | |
| ∅-Preis | 3,894 | 3,910 | 4,243 | 4,232 | 4,160 | |
| ∅-Volumen | 2,48 Tsd. | 2,61 Tsd. | 3,07 Tsd. | 3,57 Tsd. | 6,46 Tsd. | |
| Max. Verlust [%] | -0,2782 | -8,228 | -19,70 | -24,88 | -26,35 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 63 | 246 | 306 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 92 | 356 | 443 |
Quotes
- Geld (22.05.)3,905
- Brief (22.05.)4,085
- Spread (in %)0,1800 (4,61 %)
- Geld Stk.513
- Brief Stk.1.346
Kursdaten
- Eröffnungskurs3,899
- Tageshoch4,005
- Tagestief3,899
- Kurs (22.05.2026)4,003
- Umsatz EUR4.071,05
- Gehand. Stk.1.017
Kursdaten Vortag
- Vortag-Eröffnung3,920
- Vortag-Hoch3,943
- Vortag-Tief3,920
- Vortag-Schlusskurs3,943
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}