Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,550 EUR
+6,04 %
+0,259
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,349EUR | 07:30 | 191 | 830,66 |
| L&S | 4,344EUR | 07:59 | ||
| Quotrix | 4,364EUR | 07:27 | ||
| Stuttgart | 4,345EUR | 07:38 | ||
| Xetra | 4,380EUR | 30.01. | 18.012 | 78.892,56 |
| Frankfurt | 4,550EUR | 30.01. | 100 | 455,00 |
| Düsseldorf | 4,364EUR | 30.01. | ||
| München | 4,351EUR | 30.01. | ||
| Hamburg | 4,366EUR | 30.01. | ||
| Hannover | 4,366EUR | 30.01. | ||
| Berlin | 4,262EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +7,13 | +9,43 | +1,36 | +23,31 | |
| Volatilität [%] | 69,64 | 43,97 | 29,20 | 30,49 | 30,91 | |
| Sharpe-Ratio | 2,824 | 2,029 | 0,6907 | 0,1313 | 0,3156 | |
| Hoch | 4,550 | 4,550 | 4,550 | 5,112 | 5,112 | |
| Tief | 4,179 | 4,059 | 3,721 | 3,721 | 3,440 | |
| Hist. Kurs | 4,390 | 4,247 | 4,158 | 4,489 | 3,690 | |
| ∅-Preis | 4,391 | 4,276 | 4,113 | 4,354 | 4,115 | |
| ∅-Volumen | 4,09 Tsd. | 6,70 Tsd. | 4,44 Tsd. | 5,16 Tsd. | 7,43 Tsd. | |
| Max. Verlust [%] | -4,858 | -5,933 | -12,21 | -26,35 | -26,35 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 55 | 230 | 317 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 77 | 332 | 456 |
Quotes
- Geld (07:40)4,261
- Brief (07:42)4,547
- Spread (in %)0,2860 (6,71 %)
- Geld Stk.470
- Brief Stk.440
Kursdaten
- Eröffnungskurs4,180
- Tageshoch4,550
- Tagestief4,179
- Kurs (30.01.2026)4,550
- Umsatz EUR455,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung4,196
- Vortag-Hoch4,300
- Vortag-Tief4,196
- Vortag-Schlusskurs4,291
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}