Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,244 EUR
+1,07 %
+0,045
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,244EUR | 24.07. | 2.841 | 12.057,20 |
| Xetra | 4,294EUR | 24.07. | 1.536 | 6.595,58 |
| Tradegate | 4,287EUR | 24.07. | 240 | 1.028,88 |
| L&S | 4,270EUR | 24.07. | ||
| Quotrix | 4,261EUR | 24.07. | ||
| Stuttgart | 4,287EUR | 24.07. | ||
| Düsseldorf | 4,260EUR | 24.07. | ||
| Hamburg | 4,295EUR | 24.07. | ||
| Hannover | 4,295EUR | 24.07. | ||
| München | 4,256EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | +5,84 | -3,33 | +1,70 | +7,85 | |
| Volatilität [%] | 25,21 | 24,66 | 32,84 | 29,90 | 30,41 | |
| Sharpe-Ratio | -6,537 | 2,784 | -0,1015 | 0,1391 | 0,1691 | |
| Hoch | 4,452 | 4,452 | 4,743 | 4,743 | 5,112 | |
| Tief | 4,168 | 3,976 | 3,659 | 3,659 | 3,568 | |
| Hist. Kurs | 4,385 | 4,010 | 4,390 | 4,173 | 3,935 | |
| ∅-Preis | 4,303 | 4,191 | 4,175 | 4,139 | 4,174 | |
| ∅-Volumen | 5,64 Tsd. | 4,09 Tsd. | 2,69 Tsd. | 3,53 Tsd. | 5,97 Tsd. | |
| Max. Verlust [%] | -4,242 | -4,242 | -21,68 | -21,68 | -27,85 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 109 | 109 | 352 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 156 | 156 | 507 |
Quotes
- Geld (24.07.)4,195
- Brief (24.07.)4,387
- Spread (in %)0,1920 (4,58 %)
- Geld Stk.477
- Brief Stk.456
Kursdaten
- Eröffnungskurs4,168
- Tageshoch4,244
- Tagestief4,168
- Kurs (24.07.2026)4,244
- Umsatz EUR12.057,20
- Gehand. Stk.2.841
Kursdaten Vortag
- Vortag-Eröffnung4,280
- Vortag-Hoch4,280
- Vortag-Tief4,199
- Vortag-Schlusskurs4,199
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}