Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,189 EUR
+3,25 %
+0,132
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,232EUR | 03.07. | 6.909 | 29.238,89 |
| Tradegate | 4,250EUR | 03.07. | 4.418 | 18.776,50 |
| Stuttgart | 4,256EUR | 03.07. | 2.000 | 8.512,00 |
| L&S | 4,247EUR | 03.07. | 2.000 | 8.493,00 |
| Frankfurt | 4,189EUR | 03.07. | 502 | 2.102,88 |
| Quotrix | 4,277EUR | 03.07. | ||
| Düsseldorf | 4,242EUR | 03.07. | ||
| Hamburg | 4,256EUR | 03.07. | ||
| Hannover | 4,256EUR | 03.07. | ||
| München | 4,243EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | +10,21 | -1,44 | -3,68 | +11,03 | |
| Volatilität [%] | 23,80 | 23,58 | 34,05 | 29,76 | 30,63 | |
| Sharpe-Ratio | 10,31 | 4,927 | 0,0269 | -0,0439 | 0,2014 | |
| Hoch | 4,240 | 4,240 | 4,743 | 4,743 | 5,112 | |
| Tief | 3,978 | 3,659 | 3,659 | 3,659 | 3,557 | |
| Hist. Kurs | 3,988 | 3,801 | 4,250 | 4,349 | 3,773 | |
| ∅-Preis | 4,055 | 3,911 | 4,172 | 4,137 | 4,163 | |
| ∅-Volumen | 3,55 Tsd. | 3,18 Tsd. | 3,12 Tsd. | 3,47 Tsd. | 6,10 Tsd. | |
| Max. Verlust [%] | -0,9350 | -2,397 | -21,68 | -21,68 | -27,85 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 94 | 101 | 337 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 135 | 143 | 486 |
Kursdaten
- Eröffnungskurs4,143
- Tageshoch4,240
- Tagestief4,143
- Kurs (03.07.2026)4,189
- Umsatz EUR2.102,88
- Gehand. Stk.502
Kursdaten Vortag
- Vortag-Eröffnung4,032
- Vortag-Hoch4,162
- Vortag-Tief4,032
- Vortag-Schlusskurs4,057
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}