Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,009 EUR
+1,08 %
+0,043
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,035EUR | 17.10. | 4.579 | 18.476,27 |
| Xetra | 4,039EUR | 17.10. | 3.136 | 12.666,30 |
| L&S | 4,053EUR | 17.10. | 100 | 405,30 |
| Quotrix | 3,940EUR | 17.10. | ||
| Stuttgart | 4,054EUR | 17.10. | ||
| Berlin | 3,899EUR | 17.10. | ||
| Düsseldorf | 4,006EUR | 17.10. | ||
| Frankfurt | 4,009EUR | 17.10. | ||
| Hamburg | 4,029EUR | 17.10. | ||
| Hannover | 4,029EUR | 17.10. | ||
| München | 4,030EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +1,88 | -10,15 | -13,23 | +29,74 | |
| Volatilität [%] | 11,91 | 19,90 | 21,75 | 27,38 | 31,67 | |
| Sharpe-Ratio | 10,53 | 1,113 | -0,9436 | -0,4556 | 0,3673 | |
| Hoch | 4,009 | 4,040 | 4,996 | 5,112 | 5,112 | |
| Tief | 3,833 | 3,721 | 3,721 | 3,721 | 3,040 | |
| Hist. Kurs | 3,909 | 3,935 | 4,462 | 4,620 | 3,090 | |
| ∅-Preis | 3,944 | 3,862 | 4,322 | 4,449 | 4,042 | |
| ∅-Volumen | 2,13 Tsd. | 6,59 Tsd. | 4,35 Tsd. | 6,30 Tsd. | 8,26 Tsd. | |
| Max. Verlust [%] | -0,6591 | -4,722 | -24,88 | -26,35 | -26,35 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 100 | 160 | 317 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 140 | 227 | 456 |
Kursdaten
- Eröffnungskurs3,915
- Tageshoch4,009
- Tagestief3,915
- Kurs (17.10.2025)4,009
Kursdaten Vortag
- Vortag-Eröffnung3,904
- Vortag-Hoch3,966
- Vortag-Tief3,904
- Vortag-Schlusskurs3,966
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}