Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,250 EUR
+1,17 %
+0,049
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,150EUR | 17:07 | 12.173 | 50.517,95 |
| Xetra | 4,146EUR | 15:40 | 11.541 | 47.848,99 |
| Tradegate | 4,190EUR | 13:32 | 9.932 | 41.615,08 |
| Frankfurt | 4,250EUR | 09:00 | 400 | 1.700,00 |
| Hamburg | 4,130EUR | 08:31 | 400 | 1.652,00 |
| Quotrix | 4,152EUR | 07:27 | ||
| Stuttgart | 4,178EUR | 11:29 | ||
| Berlin | 4,121EUR | 08:08 | ||
| Düsseldorf | 4,146EUR | 16:32 | ||
| Hannover | 4,125EUR | 08:01 | ||
| München | 4,106EUR | 08:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +6,01 | -10,83 | -3,47 | +29,38 | |
| Volatilität [%] | 15,84 | 20,82 | 20,07 | 27,25 | 31,49 | |
| Sharpe-Ratio | -2,048 | 2,678 | -1,206 | -0,1098 | 0,3531 | |
| Hoch | 4,294 | 4,294 | 4,996 | 5,112 | 5,112 | |
| Tief | 4,093 | 3,898 | 3,721 | 3,721 | 3,060 | |
| Hist. Kurs | 4,222 | 4,009 | 4,766 | 4,403 | 3,285 | |
| ∅-Preis | 4,230 | 4,064 | 4,241 | 4,415 | 4,070 | |
| ∅-Volumen | 8,75 Tsd. | 4,70 Tsd. | 4,70 Tsd. | 6,41 Tsd. | 8,24 Tsd. | |
| Max. Verlust [%] | -1,524 | -3,609 | -24,88 | -26,35 | -26,35 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 121 | 181 | 317 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 171 | 258 | 456 |
Quotes
- Geld (16:49)4,147
- Brief (16:49)4,160
- Spread (in %)0,0130 (0,31 %)
- Geld Stk.1.206
- Brief Stk.1.202
Kursdaten
- Eröffnungskurs4,250
- Tageshoch4,250
- Tagestief4,250
- Kurs (09:00)4,250
- Umsatz EUR1.700,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung4,093
- Vortag-Hoch4,201
- Vortag-Tief4,093
- Vortag-Schlusskurs4,201
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}