Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,587 EUR
-2,30 %
-0,108
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,715EUR | 10:50 | 7.509 | 35.404,94 |
| Tradegate | 4,708EUR | 12:06 | 4.938 | 23.248,10 |
| L&S | 4,710EUR | 12:26 | ||
| Quotrix | 4,739EUR | 07:27 | ||
| Stuttgart | 4,716EUR | 11:34 | ||
| Düsseldorf | 4,725EUR | 09:31 | ||
| Frankfurt | 4,587EUR | 08:55 | ||
| Hamburg | 4,731EUR | 08:01 | ||
| Hannover | 4,731EUR | 08:01 | ||
| München | 4,769EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +13,01 | +10,80 | -3,27 | +20,55 | |
| Volatilität [%] | 4,527 | 41,43 | 29,66 | 30,80 | 30,94 | |
| Sharpe-Ratio | 21,84 | 4,131 | 0,9232 | 0,0569 | 0,3163 | |
| Hoch | 4,716 | 4,716 | 4,716 | 5,112 | 5,112 | |
| Tief | 4,542 | 4,059 | 3,721 | 3,721 | 3,440 | |
| Hist. Kurs | 4,620 | 4,059 | 4,140 | 4,742 | 3,805 | |
| ∅-Preis | 4,665 | 4,471 | 4,162 | 4,350 | 4,130 | |
| ∅-Volumen | 2,85 Tsd. | 6,49 Tsd. | 4,31 Tsd. | 4,95 Tsd. | 7,21 Tsd. | |
| Max. Verlust [%] | -4,858 | -12,21 | -26,35 | -26,35 | ||
| Max. Verlustperiode (Handelstage) | 3 | 55 | 243 | 317 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 77 | 351 | 456 |
Quotes
- Geld (12:04)4,665
- Brief (12:02)4,763
- Spread (in %)0,0980 (2,10 %)
- Geld Stk.1.100
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs4,587
- Tageshoch4,587
- Tagestief4,587
- Kurs (08:55)4,587
Kursdaten Vortag
- Vortag-Eröffnung4,568
- Vortag-Hoch4,716
- Vortag-Tief4,568
- Vortag-Schlusskurs4,695
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}