Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,341 EUR
+1,28 %
+0,055
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,383EUR | 17:35 | 6.413 | 28.108,18 |
| Tradegate | 4,411EUR | 18:06 | 3.019 | 13.316,81 |
| Quotrix | 4,319EUR | 11:51 | 50 | 215,95 |
| L&S | 4,376EUR | 18:14 | ||
| Stuttgart | 4,385EUR | 17:33 | ||
| Düsseldorf | 4,383EUR | 16:31 | ||
| Frankfurt | 4,341EUR | 09:55 | ||
| Hamburg | 4,384EUR | 17:25 | ||
| Hannover | 4,384EUR | 17:25 | ||
| München | 4,300EUR | 08:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | -4,32 | +4,43 | -9,41 | +18,77 | |
| Volatilität [%] | 19,55 | 38,37 | 32,83 | 30,90 | 31,42 | |
| Sharpe-Ratio | -22,92 | -1,869 | 0,2930 | -0,2719 | 0,2629 | |
| Hoch | 4,634 | 4,743 | 4,743 | 4,996 | 5,112 | |
| Tief | 4,277 | 4,224 | 3,721 | 3,721 | 3,440 | |
| Hist. Kurs | 4,601 | 4,537 | 4,157 | 4,792 | 3,655 | |
| ∅-Preis | 4,416 | 4,549 | 4,192 | 4,335 | 4,143 | |
| ∅-Volumen | 1,32 Tsd. | 1,69 Tsd. | 4,34 Tsd. | 4,86 Tsd. | 7,01 Tsd. | |
| Max. Verlust [%] | -6,846 | -8,711 | -11,55 | -24,88 | -26,35 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 44 | 195 | 317 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 62 | 280 | 456 |
Quotes
- Geld (17:58)4,213
- Brief (17:51)4,497
- Spread (in %)0,2840 (6,74 %)
- Geld Stk.475
- Brief Stk.445
Kursdaten
- Eröffnungskurs4,341
- Tageshoch4,341
- Tagestief4,341
- Kurs (09:55)4,341
Kursdaten Vortag
- Vortag-Eröffnung4,279
- Vortag-Hoch4,401
- Vortag-Tief4,277
- Vortag-Schlusskurs4,286
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}