Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,945 EUR
-1,65 %
-0,066
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,012EUR | 25.09. | 13.561 | 54.406,73 |
| L&S | 4,027EUR | 25.09. | 608 | 2.448,11 |
| Tradegate | 4,001EUR | 25.09. | 496 | 1.984,50 |
| Stuttgart | 4,044EUR | 25.09. | 478 | 1.933,03 |
| Hamburg | 4,012EUR | 25.09. | 210 | 842,52 |
| Quotrix | 4,044EUR | 25.09. | ||
| Düsseldorf | 4,008EUR | 25.09. | ||
| Frankfurt | 3,945EUR | 25.09. | ||
| Hannover | 4,012EUR | 25.09. | ||
| München | 3,992EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -9,19 | -6,00 | +4,75 | +3,31 | |
| Volatilität [%] | 30,17 | 23,60 | 27,83 | 30,77 | 29,55 | |
| Sharpe-Ratio | 0,2229 | -4,619 | -0,3700 | 0,2397 | 0,1171 | |
| Hoch | 4,061 | 4,344 | 4,500 | 4,743 | 5,112 | |
| Tief | 3,913 | 3,840 | 3,659 | 3,659 | 3,592 | |
| Hist. Kurs | 3,941 | 4,344 | 4,197 | 3,766 | 3,819 | |
| ∅-Preis | 3,991 | 4,059 | 4,068 | 4,146 | 4,195 | |
| ∅-Volumen | 400,99 | 515,03 | 2,55 Tsd. | 3,22 Tsd. | 5,68 Tsd. | |
| Max. Verlust [%] | -2,856 | -10,57 | -14,92 | -21,68 | -27,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 68 | 154 | 397 | |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 97 | 219 | 570 |
Quotes
- Geld (25.09.)3,924
- Brief (25.09.)4,105
- Spread (in %)0,1810 (4,61 %)
- Geld Stk.510
- Brief Stk.488
Kursdaten
- Eröffnungskurs3,946
- Tageshoch3,946
- Tagestief3,945
- Kurs (25.09.2026)3,945
Kursdaten Vortag
- Vortag-Eröffnung3,914
- Vortag-Hoch4,011
- Vortag-Tief3,914
- Vortag-Schlusskurs4,011
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}