Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,072 EUR
-2,56 %
-0,107
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,137EUR | 04.09. | 3.913 | 16.188,08 |
| Tradegate | 4,143EUR | 04.09. | 2.009 | 8.323,29 |
| Stuttgart | 4,123EUR | 04.09. | 370 | 1.525,51 |
| L&S | 4,085EUR | 04.09. | 1 | 4,085 |
| Quotrix | 4,227EUR | 04.09. | ||
| Düsseldorf | 4,090EUR | 04.09. | ||
| Frankfurt | 4,072EUR | 04.09. | ||
| Hamburg | 4,141EUR | 04.09. | ||
| Hannover | 4,141EUR | 04.09. | ||
| München | 4,196EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | -4,39 | -6,50 | -3,16 | +5,99 | |
| Volatilität [%] | 22,92 | 28,60 | 29,05 | 30,81 | 29,94 | |
| Sharpe-Ratio | -11,04 | -1,730 | -0,3786 | -0,0147 | 0,1477 | |
| Hoch | 4,317 | 4,367 | 4,607 | 4,743 | 5,112 | |
| Tief | 4,072 | 4,032 | 3,659 | 3,659 | 3,568 | |
| Hist. Kurs | 4,282 | 4,259 | 4,355 | 4,205 | 3,842 | |
| ∅-Preis | 4,225 | 4,222 | 4,113 | 4,150 | 4,191 | |
| ∅-Volumen | 581,00 | 2,69 Tsd. | 2,80 Tsd. | 3,58 Tsd. | 5,79 Tsd. | |
| Max. Verlust [%] | -5,675 | -7,580 | -20,17 | -21,68 | -27,85 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 119 | 139 | 382 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 170 | 198 | 549 |
Kursdaten
- Eröffnungskurs4,102
- Tageshoch4,129
- Tagestief4,072
- Kurs (04.09.2026)4,072
Kursdaten Vortag
- Vortag-Eröffnung4,192
- Vortag-Hoch4,208
- Vortag-Tief4,179
- Vortag-Schlusskurs4,179
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}