Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,839 EUR
+1,37 %
+0,052
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,839EUR | 19.06. | 18.468 | 70.898,65 |
| Tradegate | 3,854EUR | 19.06. | 9.117 | 35.136,92 |
| L&S | 3,825EUR | 19.06. | 1.442 | 5.514,93 |
| Stuttgart | 3,832EUR | 19.06. | 1.280 | 4.904,96 |
| Quotrix | 3,880EUR | 19.06. | ||
| Düsseldorf | 3,816EUR | 19.06. | ||
| Frankfurt | 3,839EUR | 19.06. | ||
| Hamburg | 3,848EUR | 19.06. | ||
| Hannover | 3,848EUR | 19.06. | ||
| München | 3,888EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -2,91 | -13,01 | -15,81 | +1,37 | |
| Volatilität [%] | 20,78 | 29,16 | 34,41 | 29,39 | 30,66 | |
| Sharpe-Ratio | -2,581 | -1,087 | -0,7228 | -0,5057 | 0,1034 | |
| Hoch | 3,920 | 4,023 | 4,743 | 4,743 | 5,112 | |
| Tief | 3,787 | 3,659 | 3,659 | 3,659 | 3,557 | |
| Hist. Kurs | 3,880 | 3,954 | 4,413 | 4,560 | 3,787 | |
| ∅-Preis | 3,832 | 3,866 | 4,190 | 4,154 | 4,160 | |
| ∅-Volumen | 3,12 Tsd. | 3,00 Tsd. | 3,03 Tsd. | 3,47 Tsd. | 6,16 Tsd. | |
| Max. Verlust [%] | -2,397 | -8,601 | -21,68 | -21,68 | -27,85 | |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 84 | 157 | 327 | |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 121 | 228 | 472 |
Kursdaten
- Eröffnungskurs3,793
- Tageshoch3,855
- Tagestief3,792
- Kurs (19.06.2026)3,839
Kursdaten Vortag
- Vortag-Eröffnung3,809
- Vortag-Hoch3,877
- Vortag-Tief3,787
- Vortag-Schlusskurs3,787
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}