Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,241 EUR
-2,17 %
-0,094
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,309EUR | 17:35 | 18.803 | 81.022,13 |
| Tradegate | 4,301EUR | 18:43 | 5.728 | 24.636,13 |
| L&S | 4,300EUR | 21:05 | 41 | 176,30 |
| Quotrix | 4,376EUR | 07:27 | ||
| Stuttgart | 4,300EUR | 21:32 | ||
| Düsseldorf | 4,297EUR | 19:31 | ||
| Frankfurt | 4,241EUR | 09:55 | ||
| Hamburg | 4,371EUR | 08:01 | ||
| Hannover | 4,309EUR | 17:25 | ||
| München | 4,398EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -7,86 | +1,51 | -11,28 | +16,51 | |
| Volatilität [%] | 16,97 | 38,07 | 32,65 | 30,81 | 31,40 | |
| Sharpe-Ratio | -2,101 | -1,996 | 0,3325 | -0,2286 | 0,2791 | |
| Hoch | 4,550 | 4,743 | 4,743 | 4,996 | 5,112 | |
| Tief | 4,241 | 4,224 | 3,721 | 3,721 | 3,440 | |
| Hist. Kurs | 4,359 | 4,603 | 4,178 | 4,780 | 3,640 | |
| ∅-Preis | 4,326 | 4,527 | 4,193 | 4,332 | 4,144 | |
| ∅-Volumen | 1,63 Tsd. | 1,55 Tsd. | 4,35 Tsd. | 4,65 Tsd. | 6,99 Tsd. | |
| Max. Verlust [%] | -1,675 | -8,711 | -10,98 | -24,88 | -26,35 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 41 | 197 | 317 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 62 | 284 | 456 |
Quotes
- Geld (20:44)4,184
- Brief (21:29)4,376
- Spread (in %)0,1920 (4,59 %)
- Geld Stk.479
- Brief Stk.458
Kursdaten
- Eröffnungskurs4,241
- Tageshoch4,241
- Tagestief4,241
- Kurs (09:55)4,241
Kursdaten Vortag
- Vortag-Eröffnung4,300
- Vortag-Hoch4,335
- Vortag-Tief4,257
- Vortag-Schlusskurs4,335
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}