Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,322 EUR
+3,05 %
+0,128
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,204EUR | 10.04. | 9.458 | 39.761,43 |
| Tradegate | 4,218EUR | 10.04. | 3.966 | 16.728,59 |
| Stuttgart | 4,177EUR | 10.04. | 517 | 2.159,51 |
| L&S | 4,176EUR | 10.04. | 517 | 2.158,99 |
| Frankfurt | 4,322EUR | 10.04. | 153 | 661,27 |
| Quotrix | 4,223EUR | 10.04. | ||
| Düsseldorf | 4,169EUR | 10.04. | ||
| Hamburg | 4,201EUR | 10.04. | ||
| Hannover | 4,201EUR | 10.04. | ||
| München | 4,224EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +1,24 | +10,57 | +0,14 | +9,33 | |
| Volatilität [%] | 35,12 | 34,67 | 34,06 | 28,57 | 31,36 | |
| Sharpe-Ratio | 3,750 | 0,5554 | 0,7140 | 0,0780 | 0,1881 | |
| Hoch | 4,322 | 4,607 | 4,743 | 4,996 | 5,112 | |
| Tief | 4,121 | 4,083 | 3,833 | 3,721 | 3,557 | |
| Hist. Kurs | 4,234 | 4,269 | 3,909 | 4,316 | 3,953 | |
| ∅-Preis | 4,265 | 4,301 | 4,262 | 4,303 | 4,160 | |
| ∅-Volumen | 174,96 | 1,83 Tsd. | 3,54 Tsd. | 3,95 Tsd. | 6,83 Tsd. | |
| Max. Verlust [%] | -2,306 | -10,44 | -12,14 | -24,88 | -26,35 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 39 | 218 | 317 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 62 | 315 | 456 |
Kursdaten
- Eröffnungskurs4,121
- Tageshoch4,322
- Tagestief4,121
- Kurs (10.04.2026)4,322
- Umsatz EUR661,27
- Gehand. Stk.153
Kursdaten Vortag
- Vortag-Eröffnung4,174
- Vortag-Hoch4,194
- Vortag-Tief4,174
- Vortag-Schlusskurs4,194
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}