Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,883EUR	02.10.	89.925	349.178,78
Tradegate	3,900EUR	02.10.	1.905	7.429,50
Frankfurt	3,862EUR	02.10.	500	1.931,00
L&S	3,899EUR	02.10.
Quotrix	3,888EUR	02.10.
Stuttgart	3,907EUR	02.10.
Düsseldorf	3,875EUR	02.10.
Hamburg	3,872EUR	02.10.
Hannover	3,872EUR	02.10.
München	3,889EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,10	-7,59	-8,79	+2,52	-1,79
Volatilität [%]	14,37	22,20	27,45	30,63	29,29
Sharpe-Ratio	-7,530	-4,217	-0,5943	0,1692	0,0583
Hoch	3,993	4,208	4,500	4,743	5,112
Tief	3,832	3,832	3,659	3,659	3,592
Hist. Kurs	3,945	4,179	4,234	3,767	3,933
∅-Preis	3,924	3,966	4,056	4,149	4,195
∅-Volumen	831,21	387,39	2,55 Tsd.	3,20 Tsd.	5,64 Tsd.
Max. Verlust [%]	-2,376	-7,586	-14,92	-21,68	-27,85
Max. Verlustperiode (Handelstage)	2	21	68	159	402
Max. Verlustperiode (Kalendertage)	2	29	97	226	577

Quotes

Geld (02.10.)3,805
Brief (02.10.)3,980
Spread (in %)0,1750 (4,60 %)
Geld Stk.526
Brief Stk.503

Kursdaten

Eröffnungskurs3,965
Tageshoch3,965
Tagestief3,832
Kurs (02.10.2026)3,862
Umsatz EUR1.931,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung3,897
Vortag-Hoch3,897
Vortag-Tief3,865
Vortag-Schlusskurs3,892

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}