Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,186 EUR
+2,88 %
+0,117
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,155EUR | 07:30 | 909 | 3.776,90 |
| L&S | 4,137EUR | 08:14 | ||
| Quotrix | 4,171EUR | 07:27 | ||
| Xetra | 4,221EUR | 16.01. | 57.951 | 244.611,17 |
| Stuttgart | 4,221EUR | 16.01. | ||
| Düsseldorf | 4,188EUR | 16.01. | ||
| München | 4,203EUR | 16.01. | ||
| Frankfurt | 4,186EUR | 16.01. | ||
| Hamburg | 4,203EUR | 16.01. | ||
| Hannover | 4,203EUR | 16.01. | ||
| Berlin | 4,262EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -0,38 | +1,16 | -6,54 | +12,53 | |
| Volatilität [%] | 39,32 | 35,10 | 24,99 | 28,59 | 30,40 | |
| Sharpe-Ratio | -1,292 | -0,0511 | 0,1367 | -0,1641 | 0,2158 | |
| Hoch | 4,264 | 4,413 | 4,443 | 5,112 | 5,112 | |
| Tief | 4,069 | 4,069 | 3,721 | 3,721 | 3,440 | |
| Hist. Kurs | 4,232 | 4,202 | 4,138 | 4,479 | 3,720 | |
| ∅-Preis | 4,180 | 4,236 | 4,100 | 4,360 | 4,106 | |
| ∅-Volumen | 3,88 Tsd. | 2,69 Tsd. | 3,69 Tsd. | 5,41 Tsd. | 7,57 Tsd. | |
| Max. Verlust [%] | -3,852 | -7,795 | -12,21 | -26,35 | -26,35 | |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 55 | 220 | 317 | |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 77 | 318 | 456 |
Quotes
- Geld (07:53)4,088
- Brief (07:53)4,362
- Spread (in %)0,2740 (6,70 %)
- Geld Stk.490
- Brief Stk.1.166
Kursdaten
- Eröffnungskurs4,072
- Tageshoch4,186
- Tagestief4,072
- Kurs (16.01.2026)4,186
Kursdaten Vortag
- Vortag-Eröffnung4,122
- Vortag-Hoch4,206
- Vortag-Tief4,069
- Vortag-Schlusskurs4,069
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}