Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,343 EUR
+0,74 %
+0,032
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,371EUR | 13.03. | 4.783 | 20.906,49 |
| Stuttgart | 4,372EUR | 13.03. | 1.332 | 5.823,50 |
| L&S | 4,358EUR | 13.03. | 666 | 2.902,43 |
| Hannover | 4,361EUR | 13.03. | 300 | 1.308,30 |
| Xetra | 4,386EUR | 13.03. | 282 | 1.236,85 |
| Quotrix | 4,371EUR | 13.03. | ||
| Düsseldorf | 4,357EUR | 13.03. | ||
| Frankfurt | 4,343EUR | 13.03. | ||
| Hamburg | 4,386EUR | 13.03. | ||
| München | 4,361EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -6,74 | +3,01 | -6,80 | +21,31 | |
| Volatilität [%] | 16,74 | 37,51 | 32,48 | 30,82 | 31,24 | |
| Sharpe-Ratio | 3,926 | -2,257 | 0,2842 | -0,1398 | 0,2983 | |
| Hoch | 4,401 | 4,743 | 4,743 | 4,996 | 5,112 | |
| Tief | 4,182 | 4,182 | 3,721 | 3,721 | 3,440 | |
| Hist. Kurs | 4,286 | 4,657 | 4,216 | 4,660 | 3,580 | |
| ∅-Preis | 4,306 | 4,487 | 4,196 | 4,327 | 4,146 | |
| ∅-Volumen | 1,59 Tsd. | 1,86 Tsd. | 4,35 Tsd. | 4,51 Tsd. | 6,96 Tsd. | |
| Max. Verlust [%] | -1,522 | -9,073 | -10,98 | -24,88 | -26,35 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 41 | 200 | 317 | |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 62 | 287 | 456 |
Kursdaten
- Eröffnungskurs4,259
- Tageshoch4,343
- Tagestief4,259
- Kurs (13.03.2026)4,343
Kursdaten Vortag
- Vortag-Eröffnung4,182
- Vortag-Hoch4,311
- Vortag-Tief4,182
- Vortag-Schlusskurs4,311
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}