Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,789 EUR
-0,50 %
-0,019
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,835EUR | 15.05. | 42.722 | 163.838,87 |
| Tradegate | 3,813EUR | 15.05. | 25.718 | 98.062,73 |
| Frankfurt | 3,789EUR | 15.05. | 1.052 | 3.986,03 |
| Stuttgart | 3,816EUR | 15.05. | 433 | 1.652,33 |
| L&S | 3,794EUR | 15.05. | ||
| Quotrix | 3,790EUR | 15.05. | ||
| Düsseldorf | 3,816EUR | 15.05. | ||
| Hamburg | 3,819EUR | 15.05. | ||
| Hannover | 3,819EUR | 15.05. | ||
| München | 3,811EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -6,93 | -9,83 | -20,23 | -5,51 | |
| Volatilität [%] | 16,15 | 28,26 | 35,62 | 28,56 | 31,25 | |
| Sharpe-Ratio | -1,901 | -2,926 | -0,4533 | -0,6997 | 0,0380 | |
| Hoch | 3,883 | 4,139 | 4,743 | 4,996 | 5,112 | |
| Tief | 3,714 | 3,714 | 3,714 | 3,714 | 3,557 | |
| Hist. Kurs | 3,826 | 4,071 | 4,202 | 4,750 | 4,010 | |
| ∅-Preis | 3,805 | 3,949 | 4,255 | 4,250 | 4,160 | |
| ∅-Volumen | 2,84 Tsd. | 2,24 Tsd. | 3,22 Tsd. | 3,92 Tsd. | 6,52 Tsd. | |
| Max. Verlust [%] | -1,464 | -8,228 | -19,70 | -24,88 | -26,35 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 58 | 241 | 301 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 85 | 349 | 436 |
Quotes
- Geld (15.05.)3,735
- Brief (15.05.)3,908
- Spread (in %)0,1730 (4,63 %)
- Geld Stk.727
- Brief Stk.512
Kursdaten
- Eröffnungskurs3,720
- Tageshoch3,852
- Tagestief3,720
- Kurs (15.05.2026)3,789
- Umsatz EUR3.986,03
- Gehand. Stk.1.052
Kursdaten Vortag
- Vortag-Eröffnung3,751
- Vortag-Hoch3,883
- Vortag-Tief3,751
- Vortag-Schlusskurs3,808
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}