Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,180 EUR
+0,36 %
+0,015
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,185EUR | 14.08. | 11.894 | 49.776,39 |
| Tradegate | 4,177EUR | 14.08. | 1.772 | 7.401,64 |
| Quotrix | 4,203EUR | 14.08. | 300 | 1.260,90 |
| Frankfurt | 4,180EUR | 14.08. | 100 | 418,00 |
| L&S | 4,160EUR | 14.08. | ||
| Stuttgart | 4,186EUR | 14.08. | ||
| Düsseldorf | 4,170EUR | 14.08. | ||
| Hamburg | 4,182EUR | 14.08. | ||
| Hannover | 4,182EUR | 14.08. | ||
| München | 4,209EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -0,67 | -10,24 | +1,36 | +6,93 | |
| Volatilität [%] | 32,49 | 31,02 | 31,08 | 30,42 | 30,60 | |
| Sharpe-Ratio | -5,637 | -0,1615 | -0,6009 | 0,1308 | 0,1607 | |
| Hoch | 4,337 | 4,500 | 4,743 | 4,743 | 5,112 | |
| Tief | 4,148 | 4,109 | 3,659 | 3,659 | 3,568 | |
| Hist. Kurs | 4,337 | 4,208 | 4,657 | 4,124 | 3,909 | |
| ∅-Preis | 4,231 | 4,285 | 4,152 | 4,149 | 4,182 | |
| ∅-Volumen | 3,16 Tsd. | 3,88 Tsd. | 2,71 Tsd. | 3,54 Tsd. | 5,84 Tsd. | |
| Max. Verlust [%] | -3,966 | -6,426 | -21,68 | -21,68 | -27,85 | |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 124 | 124 | 367 | |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 177 | 177 | 528 |
Quotes
- Geld (14.08.)4,098
- Brief (14.08.)4,286
- Spread (in %)0,1880 (4,59 %)
- Geld Stk.489
- Brief Stk.467
Kursdaten
- Eröffnungskurs4,200
- Tageshoch4,200
- Tagestief4,180
- Kurs (14.08.2026)4,180
- Umsatz EUR418,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung4,150
- Vortag-Hoch4,193
- Vortag-Tief4,148
- Vortag-Schlusskurs4,165
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}