Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,574EUR	23.10.	23.334	106.729,72
Tradegate	4,564EUR	23.10.	16.957	77.391,75
Frankfurt	4,550EUR	23.10.	436	1.983,80
L&S	4,557EUR	23.10.
Quotrix	4,575EUR	23.10.
Stuttgart	4,573EUR	23.10.
Düsseldorf	4,553EUR	23.10.
Hamburg	4,573EUR	23.10.
Hannover	4,573EUR	23.10.
München	4,578EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,95	+13,44	+10,84	+13,64	+18,32
Volatilität [%]	15,72	24,26	27,36	31,19	29,14
Sharpe-Ratio	12,25	6,193	0,7959	0,5009	0,2687
Hoch	4,550	4,550	4,550	4,743	5,112
Tief	4,375	3,816	3,659	3,659	3,592
Hist. Kurs	4,377	4,011	4,105	4,004	3,846
∅-Preis	4,449	4,141	4,068	4,167	4,202
∅-Volumen	3,70 Tsd.	2,24 Tsd.	2,80 Tsd.	3,15 Tsd.	5,43 Tsd.
Max. Verlust [%]	-0,2689	-3,715	-13,23	-21,68	-27,85
Max. Verlustperiode (Handelstage)	1	8	59	174	417
Max. Verlustperiode (Kalendertage)	1	12	83	247	598

Kursdaten

Eröffnungskurs4,501
Tageshoch4,550
Tagestief4,501
Kurs (23.10.2026)4,550
Umsatz EUR1.983,80
Gehand. Stk.436

Kursdaten Vortag

Vortag-Eröffnung4,375
Vortag-Hoch4,474
Vortag-Tief4,375
Vortag-Schlusskurs4,474

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}