Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,473 EUR
+3,71 %
+0,160
Börse:
Stand:
11:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,514EUR | 13:08 | 89.905 | 405.831,17 |
| Tradegate | 4,560EUR | 14:56 | 13.882 | 63.301,92 |
| L&S | 4,537EUR | 15:03 | 4.000 | 18.148,00 |
| Stuttgart | 4,520EUR | 14:16 | 3.500 | 15.820,00 |
| Frankfurt | 4,473EUR | 11:50 | 500 | 2.236,50 |
| Quotrix | 4,328EUR | 07:27 | ||
| Düsseldorf | 4,491EUR | 12:32 | ||
| Hamburg | 4,319EUR | 08:01 | ||
| Hannover | 4,319EUR | 08:01 | ||
| München | 4,488EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | +3,57 | +7,73 | -7,47 | +19,60 | |
| Volatilität [%] | 67,55 | 46,81 | 31,60 | 31,84 | 31,30 | |
| Sharpe-Ratio | -7,301 | 0,1478 | 0,3345 | -0,2621 | 0,2445 | |
| Hoch | 4,743 | 4,743 | 4,743 | 5,112 | 5,112 | |
| Tief | 4,224 | 4,100 | 3,721 | 3,721 | 3,440 | |
| Hist. Kurs | 4,668 | 4,319 | 4,152 | 4,834 | 3,740 | |
| ∅-Preis | 4,586 | 4,539 | 4,178 | 4,347 | 4,135 | |
| ∅-Volumen | 922,00 | 2,54 Tsd. | 4,29 Tsd. | 4,89 Tsd. | 7,13 Tsd. | |
| Max. Verlust [%] | -7,901 | -8,136 | -12,21 | -26,35 | -26,35 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 55 | 248 | 317 | |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 77 | 358 | 456 |
Quotes
- Geld (14:43)4,466
- Brief (14:43)4,560
- Spread (in %)0,0940 (2,10 %)
- Geld Stk.1.150
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs4,224
- Tageshoch4,473
- Tagestief4,224
- Kurs (11:50)4,473
- Umsatz EUR2.236,50
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung4,532
- Vortag-Hoch4,532
- Vortag-Tief4,313
- Vortag-Schlusskurs4,313
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}