Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,247 EUR
-0,40 %
-0,017
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,282EUR | 30.12. | 12.443 | 53.280,93 |
| Xetra | 4,287EUR | 30.12. | 3.779 | 16.200,57 |
| L&S | 4,261EUR | 30.12. | 2.990 | 12.740,39 |
| Quotrix | 4,280EUR | 30.12. | ||
| Stuttgart | 4,224EUR | 30.12. | ||
| Berlin | 4,262EUR | 30.12. | ||
| Düsseldorf | 4,259EUR | 30.12. | ||
| Frankfurt | 4,247EUR | 30.12. | ||
| Hamburg | 4,262EUR | 30.12. | ||
| Hannover | 4,261EUR | 30.12. | ||
| München | 4,290EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +0,17 | -2,59 | -7,25 | +14,78 | |
| Volatilität [%] | 11,30 | 33,35 | 24,73 | 28,63 | 30,66 | |
| Sharpe-Ratio | 2,206 | 0,1672 | -0,1675 | -0,1891 | 0,2378 | |
| Hoch | 4,265 | 4,413 | 4,443 | 5,112 | 5,112 | |
| Tief | 4,235 | 4,013 | 3,721 | 3,721 | 3,440 | |
| Hist. Kurs | 4,238 | 4,240 | 4,360 | 4,579 | 3,700 | |
| ∅-Preis | 4,250 | 4,164 | 4,106 | 4,372 | 4,096 | |
| ∅-Volumen | 311,27 | 3,55 Tsd. | 3,75 Tsd. | 5,59 Tsd. | 7,81 Tsd. | |
| Max. Verlust [%] | -0,3987 | -4,835 | -13,92 | -26,35 | -26,35 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 104 | 209 | 317 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 146 | 301 | 456 |
Kursdaten
- Eröffnungskurs4,250
- Tageshoch4,250
- Tagestief4,247
- Kurs (30.12.2025)4,247
Kursdaten Vortag
- Vortag-Eröffnung4,265
- Vortag-Hoch4,265
- Vortag-Tief4,235
- Vortag-Schlusskurs4,264
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}