Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,175 EUR
-1,53 %
-0,065
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,215EUR | 16:20 | 17.209 | 72.535,94 |
| Tradegate | 4,160EUR | 15:37 | 5.665 | 23.566,40 |
| Hamburg | 4,259EUR | 14:06 | 2.000 | 8.518,00 |
| L&S | 4,208EUR | 17:11 | 1.000 | 4.208,00 |
| Quotrix | 4,242EUR | 07:27 | ||
| Stuttgart | 4,190EUR | 07:31 | ||
| Berlin | 4,229EUR | 08:08 | ||
| Düsseldorf | 4,191EUR | 16:32 | ||
| Frankfurt | 4,175EUR | 15:29 | ||
| Hannover | 4,230EUR | 08:01 | ||
| München | 4,226EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,03 | +4,48 | -15,66 | -8,74 | +22,61 | |
| Volatilität [%] | 46,15 | 32,86 | 22,48 | 27,86 | 30,91 | |
| Sharpe-Ratio | -6,353 | 2,259 | -1,309 | -0,2062 | 0,3255 | |
| Hoch | 4,443 | 4,443 | 4,981 | 5,112 | 5,112 | |
| Tief | 4,121 | 3,910 | 3,721 | 3,721 | 3,370 | |
| Hist. Kurs | 4,443 | 3,996 | 4,950 | 4,575 | 3,405 | |
| ∅-Preis | 4,261 | 4,177 | 4,186 | 4,403 | 4,083 | |
| ∅-Volumen | 840,65 | 4,25 Tsd. | 4,00 Tsd. | 5,81 Tsd. | 8,14 Tsd. | |
| Max. Verlust [%] | -5,357 | -5,357 | -24,18 | -26,35 | -26,35 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 130 | 191 | 317 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 182 | 272 | 456 |
Quotes
- Geld (16:56)4,187
- Brief (16:56)4,230
- Spread (in %)0,0430 (1,03 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,257
- Tageshoch4,258
- Tagestief4,175
- Kurs (15:29)4,175
Kursdaten Vortag
- Vortag-Eröffnung4,121
- Vortag-Hoch4,244
- Vortag-Tief4,121
- Vortag-Schlusskurs4,240
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}