Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,142EUR	13.11.	15.493	64.172,01
Xetra	4,156EUR	13.11.	14.751	61.305,16
Frankfurt	4,100EUR	13.11.	500	2.050,00
L&S	4,126EUR	13.11.
Quotrix	4,111EUR	13.11.
Stuttgart	4,143EUR	13.11.
Düsseldorf	4,141EUR	13.11.
Hamburg	4,149EUR	13.11.
Hannover	4,149EUR	13.11.
München	4,113EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,98	-2,80	+7,67	-2,43	+10,74
Volatilität [%]	13,80	68,80	36,86	36,22	30,74
Sharpe-Ratio	14,04	-0,1979	0,5287	0,0570	0,1998
Hoch	4,100	4,550	4,550	4,743	5,112
Tief	3,900	3,739	3,659	3,659	3,600
Hist. Kurs	3,943	4,218	3,808	4,202	3,703
∅-Preis	4,012	4,183	4,083	4,167	4,208
∅-Volumen	4,20 Tsd.	3,91 Tsd.	2,95 Tsd.	3,08 Tsd.	5,48 Tsd.
Max. Verlust [%]	-0,0999	-17,82	-17,82	-21,68	-27,85
Max. Verlustperiode (Handelstage)	1	15	59	189	432
Max. Verlustperiode (Kalendertage)	1	21	83	268	619

Kursdaten

Eröffnungskurs4,100
Tageshoch4,100
Tagestief4,100
Kurs (13.11.2026)4,100
Umsatz EUR2.050,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung4,000
Vortag-Hoch4,092
Vortag-Tief4,000
Vortag-Schlusskurs4,023

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}