Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,109 EUR
+1,68 %
+0,068
Börse:
Stand:
12:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,049EUR | 17:35 | 26.914 | 108.974,79 |
| Tradegate | 4,048EUR | 16:55 | 8.968 | 36.302,46 |
| Frankfurt | 4,109EUR | 12:00 | 1.250 | 5.136,25 |
| L&S | 4,019EUR | 20:02 | ||
| Quotrix | 4,057EUR | 07:27 | ||
| Stuttgart | 4,083EUR | 15:30 | ||
| Berlin | 4,045EUR | 08:08 | ||
| Düsseldorf | 4,007EUR | 19:31 | ||
| Hamburg | 4,053EUR | 17:25 | ||
| Hannover | 4,053EUR | 17:25 | ||
| München | 4,081EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | +0,20 | -14,64 | -8,67 | +14,46 | |
| Volatilität [%] | 21,17 | 33,22 | 22,61 | 28,04 | 30,76 | |
| Sharpe-Ratio | -5,034 | -0,4329 | -1,473 | -0,3151 | 0,2169 | |
| Hoch | 4,258 | 4,443 | 4,861 | 5,112 | 5,112 | |
| Tief | 4,013 | 4,013 | 3,721 | 3,721 | 3,400 | |
| Hist. Kurs | 4,110 | 4,101 | 4,814 | 4,499 | 3,590 | |
| ∅-Preis | 4,111 | 4,193 | 4,158 | 4,394 | 4,086 | |
| ∅-Volumen | 1,73 Tsd. | 3,64 Tsd. | 3,76 Tsd. | 5,82 Tsd. | 8,03 Tsd. | |
| Max. Verlust [%] | -2,954 | -9,048 | -22,04 | -26,35 | -26,35 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 130 | 196 | 317 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 182 | 279 | 456 |
Quotes
- Geld (17:35)4,040
- Brief (19:41)4,216
- Spread (in %)0,1760 (4,36 %)
- Geld Stk.1.000
- Brief Stk.475
Kursdaten
- Eröffnungskurs4,066
- Tageshoch4,109
- Tagestief4,054
- Kurs (12:00)4,109
- Umsatz EUR5.136,25
- Gehand. Stk.1.250
Kursdaten Vortag
- Vortag-Eröffnung4,100
- Vortag-Hoch4,100
- Vortag-Tief4,041
- Vortag-Schlusskurs4,041
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}