Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,083 EUR
-4,45 %
-0,190
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,227EUR | 14:37 | 15.599 | 65.936,97 |
| Tradegate | 4,223EUR | 13:51 | 2.516 | 10.625,07 |
| L&S | 4,207EUR | 15:35 | ||
| Quotrix | 4,192EUR | 07:27 | ||
| Stuttgart | 4,206EUR | 15:01 | ||
| Düsseldorf | 4,214EUR | 12:31 | ||
| Frankfurt | 4,083EUR | 08:55 | ||
| Hamburg | 4,182EUR | 08:01 | ||
| Hannover | 4,180EUR | 08:01 | ||
| München | 4,189EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,35 | -5,33 | +8,79 | -12,51 | +8,59 | |
| Volatilität [%] | 32,31 | 34,31 | 33,35 | 31,02 | 31,40 | |
| Sharpe-Ratio | -14,75 | -0,2544 | 0,9021 | -0,1943 | 0,2294 | |
| Hoch | 4,607 | 4,634 | 4,743 | 4,996 | 5,112 | |
| Tief | 4,083 | 4,083 | 3,721 | 3,721 | 3,557 | |
| Hist. Kurs | 4,606 | 4,313 | 3,753 | 4,667 | 3,760 | |
| ∅-Preis | 4,374 | 4,389 | 4,225 | 4,319 | 4,154 | |
| ∅-Volumen | 5,07 Tsd. | 2,48 Tsd. | 4,38 Tsd. | 4,15 Tsd. | 6,90 Tsd. | |
| Max. Verlust [%] | -7,295 | -7,295 | -9,183 | -24,88 | -26,35 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 39 | 207 | 317 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 62 | 298 | 456 |
Quotes
- Geld (15:15)4,147
- Brief (15:15)4,232
- Spread (in %)0,0850 (2,05 %)
- Geld Stk.1.250
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,083
- Tageshoch4,083
- Tagestief4,083
- Kurs (08:55)4,083
Kursdaten Vortag
- Vortag-Eröffnung4,168
- Vortag-Hoch4,273
- Vortag-Tief4,129
- Vortag-Schlusskurs4,273
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}