Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,603 EUR
+1,57 %
+0,071
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,692EUR | 08:49 | ||
| Quotrix | 4,712EUR | 07:27 | ||
| Stuttgart | 4,686EUR | 08:16 | ||
| Düsseldorf | 4,679EUR | 08:11 | ||
| Hamburg | 4,684EUR | 08:01 | ||
| Hannover | 4,686EUR | 08:01 | ||
| Xetra | 4,693EUR | 11.02. | 17.390 | 81.611,27 |
| Tradegate | 4,679EUR | 11.02. | 9.865 | 46.158,34 |
| Frankfurt | 4,603EUR | 11.02. | ||
| München | 4,606EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +10,60 | +12,10 | -1,60 | +22,58 | |
| Volatilität [%] | 15,47 | 46,27 | 29,72 | 30,81 | 30,96 | |
| Sharpe-Ratio | 3,191 | 2,649 | 0,8448 | 0,0369 | 0,3092 | |
| Hoch | 4,603 | 4,603 | 4,603 | 5,112 | 5,112 | |
| Tief | 4,393 | 4,059 | 3,721 | 3,721 | 3,440 | |
| Hist. Kurs | 4,566 | 4,162 | 4,106 | 4,678 | 3,755 | |
| ∅-Preis | 4,562 | 4,364 | 4,141 | 4,351 | 4,124 | |
| ∅-Volumen | 1,57 Tsd. | 6,86 Tsd. | 4,31 Tsd. | 4,98 Tsd. | 7,25 Tsd. | |
| Max. Verlust [%] | -0,8749 | -4,858 | -12,21 | -26,35 | -26,35 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 55 | 238 | 317 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 77 | 344 | 456 |
Quotes
- Geld (08:00)4,549
- Brief (08:25)4,854
- Spread (in %)0,3050 (6,70 %)
- Geld Stk.476
- Brief Stk.952
Kursdaten
- Eröffnungskurs4,566
- Tageshoch4,603
- Tagestief4,566
- Kurs (11.02.2026)4,603
Kursdaten Vortag
- Vortag-Eröffnung4,393
- Vortag-Hoch4,532
- Vortag-Tief4,393
- Vortag-Schlusskurs4,532
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}