Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,826 EUR
+0,03 %
+0,001
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,878EUR | 08.05. | 83.448 | 323.611,34 |
| Tradegate | 3,859EUR | 08.05. | 5.557 | 21.444,46 |
| L&S | 3,843EUR | 08.05. | ||
| Quotrix | 3,947EUR | 08.05. | ||
| Stuttgart | 3,844EUR | 08.05. | ||
| Düsseldorf | 3,849EUR | 08.05. | ||
| Frankfurt | 3,826EUR | 08.05. | ||
| Hamburg | 3,862EUR | 08.05. | ||
| Hannover | 3,862EUR | 08.05. | ||
| München | 3,888EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -10,88 | -6,71 | -19,37 | -3,07 | |
| Volatilität [%] | 39,93 | 33,80 | 35,90 | 28,58 | 31,24 | |
| Sharpe-Ratio | -3,983 | -4,206 | -0,2803 | -0,6797 | 0,0595 | |
| Hoch | 3,999 | 4,322 | 4,743 | 4,996 | 5,112 | |
| Tief | 3,812 | 3,812 | 3,812 | 3,721 | 3,557 | |
| Hist. Kurs | 3,925 | 4,293 | 4,101 | 4,745 | 3,947 | |
| ∅-Preis | 3,895 | 4,046 | 4,270 | 4,269 | 4,161 | |
| ∅-Volumen | 3,27 Tsd. | 1,64 Tsd. | 3,34 Tsd. | 3,98 Tsd. | 6,57 Tsd. | |
| Max. Verlust [%] | -4,351 | -11,50 | -18,53 | -24,88 | -26,35 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 53 | 236 | 296 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 78 | 342 | 429 |
Kursdaten
- Eröffnungskurs3,819
- Tageshoch3,827
- Tagestief3,818
- Kurs (08.05.2026)3,826
Kursdaten Vortag
- Vortag-Eröffnung3,817
- Vortag-Hoch3,835
- Vortag-Tief3,817
- Vortag-Schlusskurs3,825
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}