Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,572 EUR
+0,13 %
+0,006
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,614EUR | 07:30 | 318 | 1.467,25 |
| L&S | 4,623EUR | 07:55 | ||
| Quotrix | 4,632EUR | 07:27 | ||
| Stuttgart | 4,614EUR | 07:38 | ||
| Xetra | 4,610EUR | 06.02. | 8.352 | 38.502,72 |
| Düsseldorf | 4,571EUR | 06.02. | ||
| München | 4,590EUR | 06.02. | ||
| Frankfurt | 4,572EUR | 06.02. | ||
| Hamburg | 4,603EUR | 06.02. | ||
| Hannover | 4,603EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +6,18 | +12,69 | +0,48 | +25,09 | |
| Volatilität [%] | 44,55 | 47,00 | 29,77 | 30,94 | 30,97 | |
| Sharpe-Ratio | 0,6707 | 1,629 | 0,8789 | 0,1058 | 0,3309 | |
| Hoch | 4,572 | 4,572 | 4,572 | 5,112 | 5,112 | |
| Tief | 4,100 | 4,059 | 3,721 | 3,721 | 3,440 | |
| Hist. Kurs | 4,550 | 4,306 | 4,057 | 4,550 | 3,655 | |
| ∅-Preis | 4,509 | 4,325 | 4,130 | 4,352 | 4,120 | |
| ∅-Volumen | 2,95 Tsd. | 6,70 Tsd. | 4,33 Tsd. | 5,11 Tsd. | 7,28 Tsd. | |
| Max. Verlust [%] | -4,198 | -5,736 | -12,21 | -26,35 | -26,35 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 55 | 235 | 317 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 77 | 339 | 456 |
Quotes
- Geld (07:37)4,459
- Brief (07:37)4,758
- Spread (in %)0,2990 (6,71 %)
- Geld Stk.449
- Brief Stk.421
Kursdaten
- Eröffnungskurs4,543
- Tageshoch4,572
- Tagestief4,524
- Kurs (06.02.2026)4,572
Kursdaten Vortag
- Vortag-Eröffnung4,526
- Vortag-Hoch4,566
- Vortag-Tief4,526
- Vortag-Schlusskurs4,566
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}