Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,683 EUR
+0,32 %
+0,015
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,735EUR | 20.02. | 56.099 | 265.628,77 |
| Tradegate | 4,754EUR | 20.02. | 5.449 | 25.904,55 |
| L&S | 4,740EUR | 20.02. | 66 | 312,84 |
| Quotrix | 4,697EUR | 20.02. | ||
| Stuttgart | 4,749EUR | 20.02. | ||
| Düsseldorf | 4,722EUR | 20.02. | ||
| Frankfurt | 4,683EUR | 20.02. | ||
| Hamburg | 4,737EUR | 20.02. | ||
| Hannover | 4,737EUR | 20.02. | ||
| München | 4,698EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +6,38 | +11,05 | -1,82 | +21,95 | |
| Volatilität [%] | 6,283 | 37,54 | 29,60 | 30,79 | 30,94 | |
| Sharpe-Ratio | 4,164 | 1,993 | 0,7837 | 0,0294 | 0,3037 | |
| Hoch | 4,716 | 4,716 | 4,716 | 5,112 | 5,112 | |
| Tief | 4,542 | 4,100 | 3,721 | 3,721 | 3,440 | |
| Hist. Kurs | 4,657 | 4,402 | 4,217 | 4,770 | 3,840 | |
| ∅-Preis | 4,676 | 4,519 | 4,170 | 4,350 | 4,132 | |
| ∅-Volumen | 2,38 Tsd. | 2,97 Tsd. | 4,28 Tsd. | 4,90 Tsd. | 7,17 Tsd. | |
| Max. Verlust [%] | -0,5751 | -4,858 | -12,21 | -26,35 | -26,35 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 55 | 245 | 317 | |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 77 | 353 | 456 |
Kursdaten
- Eröffnungskurs4,542
- Tageshoch4,683
- Tagestief4,542
- Kurs (20.02.2026)4,683
Kursdaten Vortag
- Vortag-Eröffnung4,587
- Vortag-Hoch4,683
- Vortag-Tief4,587
- Vortag-Schlusskurs4,668
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}