Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,293 EUR
+0,23 %
+0,010
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,268EUR | 08.04. | 77.393 | 330.313,32 |
| Tradegate | 4,281EUR | 08.04. | 4.204 | 17.997,32 |
| Frankfurt | 4,293EUR | 08.04. | 25 | 107,33 |
| L&S | 4,261EUR | 08.04. | ||
| Quotrix | 4,418EUR | 08.04. | ||
| Stuttgart | 4,255EUR | 08.04. | ||
| Düsseldorf | 4,260EUR | 08.04. | ||
| Hamburg | 4,274EUR | 08.04. | ||
| Hannover | 4,274EUR | 08.04. | ||
| München | 4,326EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +0,16 | +9,99 | -1,90 | +8,60 | |
| Volatilität [%] | 16,82 | 32,49 | 33,77 | 28,41 | 31,34 | |
| Sharpe-Ratio | 5,860 | 0,0665 | 0,6764 | -0,0040 | 0,1788 | |
| Hoch | 4,306 | 4,607 | 4,743 | 4,996 | 5,112 | |
| Tief | 4,194 | 4,083 | 3,777 | 3,721 | 3,557 | |
| Hist. Kurs | 4,249 | 4,286 | 3,903 | 4,376 | 3,953 | |
| ∅-Preis | 4,255 | 4,306 | 4,256 | 4,304 | 4,159 | |
| ∅-Volumen | 248,33 | 1,87 Tsd. | 3,68 Tsd. | 4,02 Tsd. | 6,86 Tsd. | |
| Max. Verlust [%] | -0,3530 | -10,44 | -12,14 | -24,88 | -26,35 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 39 | 215 | 317 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 62 | 312 | 456 |
Quotes
- Geld (08.04.)4,174
- Brief (08.04.)4,367
- Spread (in %)0,1930 (4,62 %)
- Geld Stk.480
- Brief Stk.458
Kursdaten
- Eröffnungskurs4,300
- Tageshoch4,300
- Tagestief4,235
- Kurs (08.04.2026)4,293
- Umsatz EUR107,33
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung4,214
- Vortag-Hoch4,306
- Vortag-Tief4,214
- Vortag-Schlusskurs4,283
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}