Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,080EUR	06.11.	9.806	40.008,48
Tradegate	4,079EUR	06.11.	9.724	39.664,20
L&S	4,055EUR	06.11.	5.000	20.275,00
Quotrix	4,083EUR	06.11.	2.360	9.635,88
Stuttgart	4,065EUR	06.11.
Düsseldorf	4,063EUR	06.11.
Frankfurt	3,943EUR	06.11.
Hamburg	4,065EUR	06.11.
Hannover	4,065EUR	06.11.
München	4,141EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,60	-2,50	+3,08	-3,85	+7,72
Volatilität [%]	39,46	68,96	36,79	36,30	30,76
Sharpe-Ratio	2,129	-0,1411	0,2936	0,0165	0,1699
Hoch	4,055	4,550	4,550	4,743	5,112
Tief	3,749	3,739	3,659	3,659	3,600
Hist. Kurs	3,881	4,044	3,825	4,101	3,661
∅-Preis	3,923	4,197	4,075	4,170	4,206
∅-Volumen	4,52 Tsd.	3,22 Tsd.	2,85 Tsd.	3,10 Tsd.	5,47 Tsd.
Max. Verlust [%]	-2,618	-17,82	-17,82	-21,68	-27,85
Max. Verlustperiode (Handelstage)	1	10	59	184	427
Max. Verlustperiode (Kalendertage)	3	14	83	261	612

Kursdaten

Eröffnungskurs3,958
Tageshoch3,959
Tagestief3,943
Kurs (06.11.2026)3,943

Kursdaten Vortag

Vortag-Eröffnung3,985
Vortag-Hoch4,055
Vortag-Tief3,985
Vortag-Schlusskurs4,049

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}