Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,459 EUR
+2,29 %
+0,100
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,424EUR | 15:28 | 6.609 | 29.238,22 |
| Tradegate | 4,440EUR | 15:17 | 4.251 | 18.874,44 |
| Hamburg | 4,441EUR | 14:31 | 481 | 2.136,12 |
| Quotrix | 4,471EUR | 09:35 | 10 | 44,71 |
| L&S | 4,418EUR | 15:47 | ||
| Stuttgart | 4,431EUR | 15:16 | ||
| Düsseldorf | 4,468EUR | 12:32 | ||
| Frankfurt | 4,459EUR | 09:55 | ||
| Hannover | 4,415EUR | 08:01 | ||
| München | 4,431EUR | 08:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -2,34 | +6,04 | -8,40 | +23,18 | |
| Volatilität [%] | 39,75 | 38,12 | 32,77 | 31,02 | 31,39 | |
| Sharpe-Ratio | -3,417 | -1,513 | 0,3267 | -0,2660 | 0,2905 | |
| Hoch | 4,634 | 4,743 | 4,743 | 4,996 | 5,112 | |
| Tief | 4,224 | 4,224 | 3,721 | 3,721 | 3,440 | |
| Hist. Kurs | 4,457 | 4,566 | 4,205 | 4,868 | 3,620 | |
| ∅-Preis | 4,480 | 4,573 | 4,189 | 4,339 | 4,140 | |
| ∅-Volumen | 2,03 Tsd. | 1,84 Tsd. | 4,40 Tsd. | 4,88 Tsd. | 7,06 Tsd. | |
| Max. Verlust [%] | -5,260 | -8,136 | -11,55 | -24,88 | -26,35 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 44 | 193 | 317 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 62 | 278 | 456 |
Quotes
- Geld (15:27)4,351
- Brief (15:28)4,442
- Spread (in %)0,0910 (2,09 %)
- Geld Stk.1.150
- Brief Stk.1.150
Kursdaten
- Eröffnungskurs4,336
- Tageshoch4,459
- Tagestief4,336
- Kurs (09:55)4,459
Kursdaten Vortag
- Vortag-Eröffnung4,361
- Vortag-Hoch4,550
- Vortag-Tief4,359
- Vortag-Schlusskurs4,359
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}