Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,941 EUR
+0,59 %
+0,023
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,023EUR | 18.09. | 49.920 | 200.828,16 |
| Tradegate | 4,026EUR | 18.09. | 6.283 | 25.295,36 |
| Stuttgart | 4,026EUR | 18.09. | 500 | 2.013,00 |
| L&S | 4,005EUR | 18.09. | ||
| Quotrix | 4,074EUR | 18.09. | ||
| Düsseldorf | 3,992EUR | 18.09. | ||
| Frankfurt | 3,941EUR | 18.09. | ||
| Hamburg | 4,022EUR | 18.09. | ||
| Hannover | 4,022EUR | 18.09. | ||
| München | 4,025EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -4,81 | -10,27 | +0,05 | +4,29 | |
| Volatilität [%] | 22,46 | 22,70 | 27,89 | 30,66 | 29,67 | |
| Sharpe-Ratio | 2,615 | -2,458 | -0,6958 | 0,0900 | 0,1283 | |
| Hoch | 3,988 | 4,344 | 4,500 | 4,743 | 5,112 | |
| Tief | 3,840 | 3,840 | 3,659 | 3,659 | 3,592 | |
| Hist. Kurs | 3,895 | 4,140 | 4,392 | 3,939 | 3,779 | |
| ∅-Preis | 3,936 | 4,102 | 4,078 | 4,143 | 4,194 | |
| ∅-Volumen | 1,44 Tsd. | 2,72 Tsd. | 3,52 Tsd. | 5,75 Tsd. | ||
| Max. Verlust [%] | -1,755 | -10,57 | -16,28 | -21,68 | -27,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 89 | 149 | 392 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 130 | 212 | 563 |
Kursdaten
- Eröffnungskurs3,945
- Tageshoch3,945
- Tagestief3,941
- Kurs (18.09.2026)3,941
Kursdaten Vortag
- Vortag-Eröffnung3,906
- Vortag-Hoch3,927
- Vortag-Tief3,906
- Vortag-Schlusskurs3,918
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}