Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,356 EUR
+1,26 %
+0,054
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,318EUR | 07.08. | 19.051 | 82.262,22 |
| Tradegate | 4,326EUR | 07.08. | 6.049 | 26.167,97 |
| Hamburg | 4,326EUR | 07.08. | 605 | 2.617,23 |
| Stuttgart | 4,328EUR | 07.08. | 275 | 1.190,20 |
| L&S | 4,320EUR | 07.08. | ||
| Quotrix | 4,356EUR | 07.08. | ||
| Düsseldorf | 4,316EUR | 07.08. | ||
| Frankfurt | 4,337EUR | 07.08. | ||
| Hannover | 4,326EUR | 07.08. | ||
| München | 4,336EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | +1,92 | -5,41 | +6,87 | +16,04 | |
| Volatilität [%] | 25,74 | 24,17 | 26,21 | 24,60 | 23,15 | |
| Sharpe-Ratio | -0,0192 | 0,9287 | -0,3655 | 0,3134 | 0,2437 | |
| Hoch | 4,357 | 4,474 | 4,742 | 4,742 | 5,068 | |
| Tief | 4,208 | 4,198 | 3,753 | 3,740 | 3,626 | |
| Hist. Kurs | 4,357 | 4,274 | 4,605 | 4,076 | 3,754 | |
| ∅-Preis | 4,288 | 4,307 | 4,203 | 4,168 | 4,195 | |
| ∅-Volumen | 689,85 | 889,51 | 591,52 | 793,75 | 1,06 Tsd. | |
| Max. Verlust [%] | -3,190 | -5,021 | -20,86 | -20,86 | -25,95 | |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 119 | 119 | 358 | |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 170 | 170 | 520 |
Quotes
- Geld (07.08.)4,320
- Brief (07.08.)4,352
- Spread (in %)0,0320 (0,74 %)
- Geld Stk.927
- Brief Stk.921
Kursdaten
- Eröffnungskurs4,356
- Tageshoch4,356
- Tagestief4,356
- Kurs (07.08.2026)4,356
Kursdaten Vortag
- Vortag-Eröffnung4,302
- Vortag-Hoch4,302
- Vortag-Tief4,302
- Vortag-Schlusskurs4,302
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}