Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,386 EUR
-0,45 %
-0,020
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,355EUR | 27.01. | 11.272 | 49.089,56 |
| Tradegate | 4,364EUR | 27.01. | 8.691 | 37.927,52 |
| L&S | 4,314EUR | 27.01. | 2.200 | 9.490,80 |
| Stuttgart | 4,318EUR | 27.01. | 1.400 | 6.045,20 |
| Frankfurt | 4,508EUR | 27.01. | 220 | 991,76 |
| Quotrix | 4,386EUR | 27.01. | ||
| Düsseldorf | 4,326EUR | 27.01. | ||
| Hamburg | 4,367EUR | 27.01. | ||
| Hannover | 4,367EUR | 27.01. | ||
| München | 4,359EUR | 27.01. | ||
| Berlin | 4,262EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | +2,74 | +5,48 | -0,39 | +22,00 | |
| Volatilität [%] | 36,50 | 22,65 | 22,98 | 25,79 | 22,20 | |
| Sharpe-Ratio | 8,656 | 1,841 | 0,5381 | 0,0544 | 0,3274 | |
| Hoch | 4,406 | 4,406 | 4,406 | 5,068 | 5,068 | |
| Tief | 4,188 | 4,171 | 3,740 | 3,740 | 3,440 | |
| Hist. Kurs | 4,188 | 4,269 | 4,158 | 4,403 | 3,595 | |
| ∅-Preis | 4,351 | 4,288 | 4,114 | 4,363 | 4,121 | |
| ∅-Volumen | 2,37 Tsd. | 3,46 Tsd. | 1,02 Tsd. | 922,42 | 1,27 Tsd. | |
| Max. Verlust [%] | -0,1822 | -4,225 | -11,54 | -25,75 | -25,75 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 72 | 222 | 314 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 104 | 327 | 454 |
Kursdaten
- Eröffnungskurs4,386
- Tageshoch4,386
- Tagestief4,386
- Kurs (27.01.2026)4,386
Kursdaten Vortag
- Vortag-Eröffnung4,406
- Vortag-Hoch4,406
- Vortag-Tief4,406
- Vortag-Schlusskurs4,406
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}