Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,417 EUR
-0,20 %
-0,009
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,340EUR | 17:35 | 58.390 | 253.412,60 |
| Tradegate | 4,330EUR | 17:35 | 7.942 | 34.388,86 |
| L&S | 4,347EUR | 20:39 | 200 | 869,40 |
| Frankfurt | 4,330EUR | 10:45 | 50 | 216,50 |
| Quotrix | 4,417EUR | 07:27 | ||
| Stuttgart | 4,338EUR | 20:02 | ||
| Düsseldorf | 4,320EUR | 19:30 | ||
| Hamburg | 4,341EUR | 17:25 | ||
| Hannover | 4,341EUR | 17:25 | ||
| München | 4,419EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +9,01 | +2,89 | +3,83 | +12,38 | |
| Volatilität [%] | 18,73 | 24,82 | 26,58 | 24,81 | 23,16 | |
| Sharpe-Ratio | 11,16 | 4,283 | 0,2883 | 0,2043 | 0,2006 | |
| Hoch | 4,474 | 4,474 | 4,742 | 4,742 | 5,068 | |
| Tief | 4,261 | 4,052 | 3,753 | 3,740 | 3,626 | |
| Hist. Kurs | 4,280 | 4,052 | 4,293 | 4,254 | 3,931 | |
| ∅-Preis | 4,332 | 4,275 | 4,207 | 4,163 | 4,190 | |
| ∅-Volumen | 539,97 | 1,17 Tsd. | 576,04 | 784,79 | 1,06 Tsd. | |
| Max. Verlust [%] | -0,4439 | -4,053 | -20,86 | -20,86 | -25,95 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 112 | 112 | 351 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 161 | 161 | 511 |
Quotes
- Geld (20:39)4,348
- Brief (20:39)4,384
- Spread (in %)0,0360 (0,83 %)
- Geld Stk.575
- Brief Stk.571
Kursdaten
- Eröffnungskurs4,417
- Tageshoch4,417
- Tagestief4,417
- Kurs (07:27)4,417
Kursdaten Vortag
- Vortag-Eröffnung4,474
- Vortag-Hoch4,474
- Vortag-Tief4,426
- Vortag-Schlusskurs4,426
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}