Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,202 EUR
-0,59 %
-0,025
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,164EUR | 25.08. | 13.655 | 56.859,42 |
| Tradegate | 4,152EUR | 25.08. | 9.698 | 40.266,10 |
| L&S | 4,150EUR | 25.08. | 4.401 | 18.264,15 |
| Frankfurt | 4,125EUR | 25.08. | 1.000 | 4.125,00 |
| Düsseldorf | 4,132EUR | 25.08. | 10 | 41,32 |
| Quotrix | 4,202EUR | 25.08. | ||
| Stuttgart | 4,156EUR | 25.08. | ||
| Berlin | 4,181EUR | 25.08. | ||
| Hamburg | 4,143EUR | 25.08. | ||
| Hannover | 4,143EUR | 25.08. | ||
| München | 4,143EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +1,06 | -11,37 | -5,55 | +34,68 | |
| Volatilität [%] | 12,15 | 20,98 | 28,12 | 24,31 | 22,80 | |
| Sharpe-Ratio | 12,61 | 0,9959 | -0,7580 | -0,1713 | 0,4679 | |
| Hoch | 4,245 | 4,254 | 5,068 | 5,068 | 5,068 | |
| Tief | 4,124 | 3,996 | 3,996 | 3,996 | 2,480 | |
| Hist. Kurs | 4,124 | 4,158 | 4,741 | 4,449 | 3,120 | |
| ∅-Preis | 4,186 | 4,143 | 4,529 | 4,556 | 4,003 | |
| ∅-Volumen | 1,65 Tsd. | 803,18 | 849,77 | 983,21 | 1,74 Tsd. | |
| Max. Verlust [%] | -0,4240 | -6,065 | -21,15 | -21,15 | -21,15 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 118 | 118 | 314 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 170 | 170 | 454 |
Kursdaten
- Eröffnungskurs4,202
- Tageshoch4,202
- Tagestief4,202
- Kurs (25.08.2025)4,202
Kursdaten Vortag
- Vortag-Eröffnung4,227
- Vortag-Hoch4,227
- Vortag-Tief4,227
- Vortag-Schlusskurs4,227
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}