Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
3,965 EUR
+1,86 %
+0,073
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,955EUR | 09:56 | 4.360 | 17.243,80 |
| L&S | 3,987EUR | 11:04 | ||
| Quotrix | 3,965EUR | 07:27 | ||
| Stuttgart | 3,969EUR | 10:03 | ||
| Düsseldorf | 3,946EUR | 09:32 | ||
| Frankfurt | 3,868EUR | 08:55 | ||
| Hamburg | 3,947EUR | 08:03 | ||
| Hannover | 3,946EUR | 08:03 | ||
| München | 3,958EUR | 08:15 | ||
| Xetra | 3,960EUR | 29.04. | 14.811 | 58.651,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -7,02 | +1,55 | -12,58 | -1,59 | |
| Volatilität [%] | 40,20 | 35,29 | 26,26 | 23,73 | 22,77 | |
| Sharpe-Ratio | -3,807 | -3,158 | 0,0303 | -0,6161 | -0,0238 | |
| Hoch | 4,078 | 4,418 | 4,742 | 5,018 | 5,068 | |
| Tief | 3,892 | 3,892 | 3,892 | 3,740 | 3,626 | |
| Hist. Kurs | 3,990 | 4,264 | 3,904 | 4,535 | 4,029 | |
| ∅-Preis | 4,017 | 4,160 | 4,297 | 4,298 | 4,173 | |
| ∅-Volumen | 23,35 | 69,05 | 937,53 | 738,11 | 1,16 Tsd. | |
| Max. Verlust [%] | -4,561 | -11,91 | -17,92 | -25,01 | -25,75 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 48 | 229 | 294 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 70 | 335 | 423 |
Quotes
- Geld (11:04)3,986
- Brief (11:04)4,000
- Spread (in %)0,0140 (0,35 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs3,965
- Tageshoch3,965
- Tagestief3,965
- Kurs (07:27)3,965
Kursdaten Vortag
- Vortag-Eröffnung4,060
- Vortag-Hoch4,060
- Vortag-Tief3,892
- Vortag-Schlusskurs3,892
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}