Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
3,898 EUR
-0,64 %
-0,025
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,950EUR | 12.06. | 5.488 | 21.677,60 |
| Xetra | 3,932EUR | 12.06. | 3.017 | 11.862,84 |
| Frankfurt | 3,880EUR | 12.06. | 520 | 2.017,60 |
| L&S | 3,911EUR | 12.06. | ||
| Quotrix | 3,898EUR | 12.06. | ||
| Stuttgart | 3,923EUR | 12.06. | ||
| Düsseldorf | 3,910EUR | 12.06. | ||
| Hamburg | 3,931EUR | 12.06. | ||
| Hannover | 3,931EUR | 12.06. | ||
| München | 3,913EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +1,60 | -5,17 | -16,72 | +3,62 | |
| Volatilität [%] | 25,66 | 23,04 | 26,10 | 23,88 | 22,88 | |
| Sharpe-Ratio | 3,686 | 0,8114 | -0,3656 | -0,7348 | 0,0793 | |
| Hoch | 3,929 | 4,063 | 4,742 | 4,742 | 5,068 | |
| Tief | 3,825 | 3,753 | 3,753 | 3,740 | 3,626 | |
| Hist. Kurs | 3,825 | 3,836 | 4,110 | 4,680 | 3,762 | |
| ∅-Preis | 3,893 | 3,897 | 4,234 | 4,188 | 4,174 | |
| ∅-Volumen | 346,19 | 739,83 | 931,24 | 777,49 | 1,08 Tsd. | |
| Max. Verlust [%] | -1,454 | -7,630 | -20,86 | -20,86 | -25,95 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 79 | 165 | 318 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 114 | 240 | 464 |
Quotes
- Geld (12.06.)3,911
- Brief (12.06.)3,958
- Spread (in %)0,0470 (1,20 %)
- Geld Stk.1.023
- Brief Stk.1.011
Kursdaten
- Eröffnungskurs3,898
- Tageshoch3,898
- Tagestief3,898
- Kurs (12.06.2026)3,898
Kursdaten Vortag
- Vortag-Eröffnung3,923
- Vortag-Hoch3,923
- Vortag-Tief3,923
- Vortag-Schlusskurs3,923
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}