Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,113 EUR
-0,34 %
-0,014
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,094EUR | 07:38 | 22 | 90,07 |
| L&S | 4,097EUR | 07:42 | ||
| Quotrix | 4,113EUR | 07:27 | ||
| Xetra | 4,113EUR | 04.12. | 31.968 | 131.484,38 |
| Stuttgart | 4,141EUR | 04.12. | ||
| Frankfurt | 4,123EUR | 04.12. | ||
| Hamburg | 4,120EUR | 04.12. | ||
| Hannover | 4,120EUR | 04.12. | ||
| München | 4,096EUR | 04.12. | ||
| Berlin | 4,105EUR | 04.12. | ||
| Düsseldorf | 4,085EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | +3,92 | -15,07 | -9,23 | +22,23 | |
| Volatilität [%] | 13,70 | 24,45 | 21,83 | 25,69 | 22,85 | |
| Sharpe-Ratio | -4,262 | 2,689 | -1,321 | -0,2669 | 0,3414 | |
| Hoch | 4,242 | 4,302 | 4,868 | 5,068 | 5,068 | |
| Tief | 4,113 | 3,958 | 3,740 | 3,740 | 3,345 | |
| Hist. Kurs | 4,217 | 3,958 | 4,843 | 4,531 | 3,365 | |
| ∅-Preis | 4,216 | 4,171 | 4,179 | 4,406 | 4,090 | |
| ∅-Volumen | 3,38 Tsd. | 776,41 | 638,65 | 793,68 | 1,29 Tsd. | |
| Max. Verlust [%] | -1,485 | -3,494 | -22,70 | -25,75 | -25,75 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 124 | 189 | 314 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 177 | 273 | 454 |
Quotes
- Geld (07:50)4,095
- Brief (07:50)4,128
- Spread (in %)0,0330 (0,81 %)
- Geld Stk.980
- Brief Stk.980
Kursdaten
- Eröffnungskurs4,113
- Tageshoch4,113
- Tagestief4,113
- Kurs (07:27)4,113
Kursdaten Vortag
- Vortag-Eröffnung4,127
- Vortag-Hoch4,127
- Vortag-Tief4,127
- Vortag-Schlusskurs4,127
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}