Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,110 EUR
+1,86 %
+0,075
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,066EUR | 12.12. | 28.646 | 116.474,64 |
| Xetra | 4,084EUR | 12.12. | 17.873 | 72.993,33 |
| München | 4,082EUR | 12.12. | 1.250 | 5.102,50 |
| Frankfurt | 4,059EUR | 12.12. | 258 | 1.047,22 |
| L&S | 4,045EUR | 12.12. | ||
| Quotrix | 4,110EUR | 12.12. | ||
| Stuttgart | 4,059EUR | 12.12. | ||
| Berlin | 4,093EUR | 12.12. | ||
| Düsseldorf | 4,034EUR | 12.12. | ||
| Hamburg | 4,080EUR | 12.12. | ||
| Hannover | 4,080EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -3,63 | -12,91 | -11,31 | +16,27 | |
| Volatilität [%] | 13,44 | 19,93 | 21,49 | 25,67 | 22,47 | |
| Sharpe-Ratio | -9,036 | -3,339 | -1,418 | -0,4933 | 0,2190 | |
| Hoch | 4,113 | 4,302 | 4,719 | 5,068 | 5,068 | |
| Tief | 4,007 | 4,007 | 3,740 | 3,740 | 3,440 | |
| Hist. Kurs | 4,113 | 4,265 | 4,719 | 4,634 | 3,535 | |
| ∅-Preis | 4,061 | 4,173 | 4,149 | 4,395 | 4,094 | |
| ∅-Volumen | 160,28 | 811,91 | 624,87 | 729,20 | 1,24 Tsd. | |
| Max. Verlust [%] | -2,577 | -6,857 | -20,26 | -25,75 | -25,75 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 128 | 195 | 314 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 182 | 281 | 454 |
Kursdaten
- Eröffnungskurs4,110
- Tageshoch4,110
- Tagestief4,110
- Kurs (12.12.2025)4,110
Kursdaten Vortag
- Vortag-Eröffnung4,035
- Vortag-Hoch4,035
- Vortag-Tief4,035
- Vortag-Schlusskurs4,035
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}