Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,111 EUR
+0,61 %
+0,025
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,116EUR | 10:53 | 5.266 | 21.674,86 |
| Tradegate | 4,113EUR | 12:24 | 2.361 | 9.710,79 |
| Quotrix | 4,112EUR | 09:12 | 7 | 28,78 |
| L&S | 4,105EUR | 12:42 | ||
| Stuttgart | 4,102EUR | 11:31 | ||
| Düsseldorf | 4,111EUR | 09:31 | ||
| Frankfurt | 4,075EUR | 09:55 | ||
| Hamburg | 4,092EUR | 08:03 | ||
| Hannover | 4,092EUR | 08:03 | ||
| München | 4,100EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | -5,68 | +3,25 | -8,31 | +5,11 | |
| Volatilität [%] | 19,61 | 19,30 | 23,95 | 22,76 | 22,22 | |
| Sharpe-Ratio | -1,232 | -4,418 | 0,2587 | -0,3792 | 0,0869 | |
| Hoch | 4,147 | 4,438 | 4,784 | 4,998 | 5,082 | |
| Tief | 4,044 | 4,044 | 3,875 | 3,693 | 3,589 | |
| Hist. Kurs | 4,101 | 4,358 | 3,981 | 4,483 | 3,911 | |
| ∅-Preis | 4,084 | 4,203 | 4,273 | 4,285 | 4,150 | |
| ∅-Volumen | 276,00 | 308,69 | 289,85 | |||
| Max. Verlust [%] | -1,353 | -7,171 | -14,33 | -24,91 | -25,89 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 39 | 226 | 306 | |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 59 | 327 | 436 |
Quotes
- Geld (12:24)4,098
- Brief (12:24)4,118
- Spread (in %)0,0200 (0,49 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs4,080
- Tageshoch4,111
- Tagestief4,080
- Kurs (09:31)4,111
Kursdaten Vortag
- Vortag-Eröffnung4,044
- Vortag-Hoch4,115
- Vortag-Tief4,044
- Vortag-Schlusskurs4,086
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}