Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,469EUR	17:35	14.091	62.972,68
Tradegate	4,435EUR	16:26	5.083	22.543,11
L&S	4,437EUR	19:26
Quotrix	4,429EUR	07:27
Stuttgart	4,456EUR	19:01
Düsseldorf	4,429EUR	16:30
Frankfurt	4,393EUR	09:55
Hamburg	4,418EUR	09:10
Hannover	4,455EUR	17:25
München	4,419EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,37	+11,07	+9,47	+11,35	+15,55
Volatilität [%]	19,54	20,95	21,23	22,48	22,27
Sharpe-Ratio	21,38	5,758	0,8019	0,4816	0,2300
Hoch	4,459	4,459	4,501	4,784	5,082
Tief	4,105	3,856	3,716	3,716	3,589
Hist. Kurs	4,125	3,987	4,046	3,977	3,833
∅-Preis	4,248	4,041	4,072	4,169	4,192
∅-Volumen	1,37 Tsd.	311,45	104,59	187,92	289,09
Max. Verlust [%]	-0,0712	-4,299	-13,33	-21,32	-26,10
Max. Verlustperiode (Handelstage)	1	12	57	166	411
Max. Verlustperiode (Kalendertage)	1	16	79	237	590

Quotes

Geld (19:14)4,439
Brief (18:03)4,488
Spread (in %)0,0490 (1,10 %)
Geld Stk.580
Brief Stk.560

Kursdaten

Eröffnungskurs4,402
Tageshoch4,432
Tagestief4,402
Kurs (16:30)4,429

Kursdaten Vortag

Vortag-Eröffnung4,258
Vortag-Hoch4,459
Vortag-Tief4,258
Vortag-Schlusskurs4,410

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}