Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,090 EUR
-2,11 %
-0,088
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,137EUR | 04.09. | 3.913 | 16.188,08 |
| Tradegate | 4,143EUR | 04.09. | 2.009 | 8.323,29 |
| Stuttgart | 4,123EUR | 04.09. | 370 | 1.525,51 |
| L&S | 4,085EUR | 04.09. | 1 | 4,085 |
| Quotrix | 4,227EUR | 04.09. | ||
| Düsseldorf | 4,090EUR | 04.09. | ||
| Frankfurt | 4,072EUR | 04.09. | ||
| Hamburg | 4,141EUR | 04.09. | ||
| Hannover | 4,141EUR | 04.09. | ||
| München | 4,196EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,29 | -2,94 | -8,59 | -2,86 | +10,95 | |
| Volatilität [%] | 18,30 | 17,54 | 20,71 | 22,80 | 22,41 | |
| Sharpe-Ratio | -11,41 | -0,5879 | -0,6411 | -0,0072 | 0,2077 | |
| Hoch | 4,368 | 4,385 | 4,566 | 4,784 | 5,082 | |
| Tief | 4,090 | 4,090 | 3,716 | 3,693 | 3,589 | |
| Hist. Kurs | 4,318 | 4,214 | 4,474 | 4,210 | 3,686 | |
| ∅-Preis | 4,275 | 4,250 | 4,135 | 4,156 | 4,184 | |
| ∅-Volumen | 99,87 | 52,29 | 288,87 | 284,20 | ||
| Max. Verlust [%] | -3,343 | -4,738 | -18,20 | -21,32 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 119 | 136 | 381 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 170 | 195 | 548 |
Kursdaten
- Eröffnungskurs4,183
- Tageshoch4,188
- Tagestief4,090
- Kurs (04.09.2026)4,090
Kursdaten Vortag
- Vortag-Eröffnung4,244
- Vortag-Hoch4,253
- Vortag-Tief4,173
- Vortag-Schlusskurs4,178
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}