Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,864 EUR
+1,39 %
+0,053
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,912EUR | 16:23 | 11.895 | 46.533,24 |
| Xetra | 3,896EUR | 15:27 | 5.003 | 19.491,69 |
| L&S | 3,911EUR | 16:36 | 1.000 | 3.911,00 |
| Quotrix | 3,825EUR | 08:30 | 300 | 1.147,50 |
| Stuttgart | 3,909EUR | 16:18 | ||
| Düsseldorf | 3,864EUR | 12:32 | ||
| Frankfurt | 3,856EUR | 15:25 | ||
| Hamburg | 3,833EUR | 08:08 | ||
| Hannover | 3,834EUR | 08:09 | ||
| München | 3,845EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -1,18 | -5,20 | -19,92 | +1,58 | |
| Volatilität [%] | 33,86 | 20,76 | 24,30 | 22,12 | 22,26 | |
| Sharpe-Ratio | -3,881 | -1,407 | -0,5353 | -1,042 | 0,0249 | |
| Hoch | 3,956 | 4,035 | 4,784 | 4,846 | 5,082 | |
| Tief | 3,716 | 3,716 | 3,716 | 3,693 | 3,589 | |
| Hist. Kurs | 3,893 | 3,910 | 4,076 | 4,825 | 3,804 | |
| ∅-Preis | 3,792 | 3,881 | 4,225 | 4,184 | 4,150 | |
| ∅-Volumen | 10,14 | 287,54 | 276,94 | |||
| Max. Verlust [%] | -4,559 | -6,926 | -21,32 | -23,33 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 71 | 251 | 316 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 104 | 363 | 457 |
Quotes
- Geld (16:24)3,909
- Brief (16:24)3,931
- Spread (in %)0,0220 (0,56 %)
- Geld Stk.640
- Brief Stk.640
Kursdaten
- Eröffnungskurs3,826
- Tageshoch3,864
- Tagestief3,826
- Kurs (12:32)3,864
Kursdaten Vortag
- Vortag-Eröffnung3,753
- Vortag-Hoch3,817
- Vortag-Tief3,753
- Vortag-Schlusskurs3,811
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}