Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,331 EUR
+0,84 %
+0,036
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,344EUR | 15:47 | 8.503 | 36.937,03 |
| Tradegate | 4,361EUR | 16:53 | 6.163 | 26.876,84 |
| Frankfurt | 4,327EUR | 16:36 | 1.900 | 8.221,30 |
| Hamburg | 4,331EUR | 16:01 | 300 | 1.299,30 |
| Stuttgart | 4,357EUR | 16:16 | 55 | 239,64 |
| L&S | 4,365EUR | 16:59 | ||
| Quotrix | 4,345EUR | 07:27 | ||
| Düsseldorf | 4,354EUR | 16:30 | ||
| Hannover | 4,313EUR | 10:38 | ||
| München | 4,320EUR | 11:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | +6,60 | -0,82 | +3,69 | +12,20 | |
| Volatilität [%] | 16,02 | 21,01 | 24,14 | 21,47 | 24,38 | |
| Sharpe-Ratio | -10,13 | 3,309 | -0,1015 | 0,1440 | 0,1854 | |
| Hoch | 4,407 | 4,408 | 4,737 | 4,737 | 5,092 | |
| Tief | 4,241 | 4,017 | 3,726 | 3,701 | 3,548 | |
| Hist. Kurs | 4,407 | 4,063 | 4,367 | 4,177 | 3,860 | |
| ∅-Preis | 4,326 | 4,255 | 4,210 | 4,162 | 4,167 | |
| ∅-Volumen | 260,96 | 933,75 | 1,27 Tsd. | |||
| Max. Verlust [%] | -3,381 | -3,403 | -21,34 | -21,34 | -26,83 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 107 | 107 | 352 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 154 | 154 | 507 |
Quotes
- Geld (16:45)4,390
- Brief (16:45)4,394
- Spread (in %)0,0040 (0,09 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs4,313
- Tageshoch4,331
- Tagestief4,313
- Kurs (16:01)4,331
- Umsatz EUR1.299,30
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung4,241
- Vortag-Hoch4,295
- Vortag-Tief4,241
- Vortag-Schlusskurs4,295
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}