Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,913 EUR
-1,06 %
-0,042
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,906EUR | 29.05. | 13.820 | 53.980,92 |
| Tradegate | 3,900EUR | 29.05. | 7.872 | 30.700,80 |
| L&S | 3,880EUR | 29.05. | 1.650 | 6.402,00 |
| Frankfurt | 3,967EUR | 29.05. | 802 | 3.181,53 |
| Quotrix | 3,973EUR | 29.05. | ||
| Stuttgart | 3,890EUR | 29.05. | ||
| Düsseldorf | 3,893EUR | 29.05. | ||
| Hamburg | 3,913EUR | 29.05. | ||
| Hannover | 3,915EUR | 29.05. | ||
| München | 3,969EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | -1,31 | -7,23 | -21,50 | +2,11 | |
| Volatilität [%] | 12,47 | 16,10 | 22,53 | 20,23 | 24,61 | |
| Sharpe-Ratio | -8,969 | -1,072 | -0,6665 | -1,195 | 0,0705 | |
| Hoch | 4,039 | 4,039 | 4,737 | 4,985 | 5,092 | |
| Tief | 3,913 | 3,776 | 3,776 | 3,701 | 3,542 | |
| Hist. Kurs | 4,000 | 3,965 | 4,218 | 4,985 | 3,832 | |
| ∅-Preis | 3,976 | 3,923 | 4,257 | 4,223 | 4,145 | |
| ∅-Volumen | 238,66 | 1,22 Tsd. | 1,23 Tsd. | 1,31 Tsd. | ||
| Max. Verlust [%] | -2,322 | -3,682 | -19,38 | -24,77 | -26,36 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 67 | 252 | 312 | |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 98 | 364 | 451 |
Kursdaten
- Eröffnungskurs3,954
- Tageshoch3,954
- Tagestief3,913
- Kurs (29.05.2026)3,913
Kursdaten Vortag
- Vortag-Eröffnung3,967
- Vortag-Hoch3,967
- Vortag-Tief3,955
- Vortag-Schlusskurs3,955
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}