Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,990EUR	09:04	9.825	39.201,75
Tradegate	3,992EUR	09:30	1	3,992
L&S	3,992EUR	09:52
Quotrix	4,011EUR	07:27
Stuttgart	3,990EUR	09:17
Düsseldorf	3,988EUR	09:30
Frankfurt	3,905EUR	08:55
Hamburg	3,973EUR	09:10
Hannover	3,973EUR	09:10
München	4,018EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,07	-7,99	-6,63	+4,97	+5,41
Volatilität [%]	10,81	19,19	20,89	21,60	23,92
Sharpe-Ratio	-7,200	-4,662	-0,5514	0,2802	0,1216
Hoch	4,057	4,345	4,485	4,737	5,092
Tief	3,973	3,919	3,726	3,701	3,560
Hist. Kurs	4,057	4,318	4,255	3,785	3,769
∅-Preis	4,033	4,076	4,106	4,177	4,195
∅-Volumen	168,50	158,01	154,72	850,64	1,26 Tsd.
Max. Verlust [%]	-1,208	-9,804	-14,76	-21,34	-26,83
Max. Verlustperiode (Handelstage)	4	19	74	153	398
Max. Verlustperiode (Kalendertage)	6	27	107	220	573

Quotes

Geld (09:37)3,997
Brief (09:36)4,005
Spread (in %)0,0080 (0,20 %)
Geld Stk.2.600
Brief Stk.2.500

Kursdaten

Eröffnungskurs4,005
Tageshoch4,005
Tagestief3,973
Kurs (09:10)3,973

Kursdaten Vortag

Vortag-Eröffnung3,998
Vortag-Hoch4,008
Vortag-Tief3,988
Vortag-Schlusskurs4,008

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}