Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,341 EUR
-2,52 %
-0,112
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,340EUR | 17:35 | 57.490 | 249.506,60 |
| Tradegate | 4,330EUR | 17:35 | 7.942 | 34.388,86 |
| L&S | 4,332EUR | 18:55 | 200 | 866,40 |
| Frankfurt | 4,330EUR | 10:45 | 50 | 216,50 |
| Quotrix | 4,417EUR | 07:27 | ||
| Stuttgart | 4,332EUR | 18:34 | ||
| Düsseldorf | 4,312EUR | 16:30 | ||
| Hamburg | 4,341EUR | 17:25 | ||
| Hannover | 4,341EUR | 17:25 | ||
| München | 4,419EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +6,45 | -0,57 | +3,01 | +12,46 | |
| Volatilität [%] | 22,35 | 22,76 | 24,46 | 21,66 | 24,42 | |
| Sharpe-Ratio | 12,53 | 4,623 | 0,2029 | 0,2706 | 0,2340 | |
| Hoch | 4,485 | 4,485 | 4,737 | 4,737 | 5,092 | |
| Tief | 4,241 | 4,021 | 3,726 | 3,701 | 3,548 | |
| Hist. Kurs | 4,258 | 4,078 | 4,366 | 4,214 | 3,860 | |
| ∅-Preis | 4,372 | 4,298 | 4,213 | 4,165 | 4,169 | |
| ∅-Volumen | 335,60 | 76,27 | 274,27 | 940,38 | 1,27 Tsd. | |
| Max. Verlust [%] | -0,7135 | -3,403 | -21,34 | -21,34 | -26,83 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 110 | 110 | 355 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 159 | 159 | 512 |
Quotes
- Geld (18:41)4,334
- Brief (18:41)4,370
- Spread (in %)0,0360 (0,83 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,404
- Tageshoch4,416
- Tagestief4,341
- Kurs (17:25)4,341
Kursdaten Vortag
- Vortag-Eröffnung4,463
- Vortag-Hoch4,481
- Vortag-Tief4,453
- Vortag-Schlusskurs4,453
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}