Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,243 EUR
+0,28 %
+0,012
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,271EUR | 19.12. | 34.942 | 149.237,28 |
| Tradegate | 4,286EUR | 19.12. | 28.371 | 121.598,11 |
| Frankfurt | 4,413EUR | 19.12. | 222 | 979,69 |
| L&S | 4,238EUR | 19.12. | 30 | 127,14 |
| Quotrix | 4,228EUR | 19.12. | ||
| Stuttgart | 4,174EUR | 19.12. | ||
| Berlin | 4,215EUR | 19.12. | ||
| Düsseldorf | 4,244EUR | 19.12. | ||
| Hamburg | 4,243EUR | 19.12. | ||
| Hannover | 4,243EUR | 19.12. | ||
| München | 4,220EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +1,26 | -6,13 | -8,79 | +20,71 | |
| Volatilität [%] | 23,63 | 19,30 | 18,11 | 22,14 | 27,46 | |
| Sharpe-Ratio | 8,298 | 0,7644 | -0,6945 | -0,3954 | 0,2897 | |
| Hoch | 4,243 | 4,312 | 4,565 | 5,092 | 5,092 | |
| Tief | 4,043 | 4,002 | 3,701 | 3,701 | 3,440 | |
| Hist. Kurs | 4,080 | 4,190 | 4,520 | 4,652 | 3,515 | |
| ∅-Preis | 4,184 | 4,178 | 4,123 | 4,380 | 4,063 | |
| ∅-Volumen | 14,74 Tsd. | 5,64 Tsd. | 1,46 Tsd. | 2,86 Tsd. | 1,37 Tsd. | |
| Max. Verlust [%] | -1,123 | -5,722 | -17,04 | -26,36 | -26,36 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 130 | 205 | 322 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 182 | 290 | 461 |
Kursdaten
- Eröffnungskurs4,209
- Tageshoch4,243
- Tagestief4,209
- Kurs (19.12.2025)4,243
Kursdaten Vortag
- Vortag-Eröffnung4,188
- Vortag-Hoch4,231
- Vortag-Tief4,188
- Vortag-Schlusskurs4,231
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}