Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,833 EUR
+0,63 %
+0,024
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,906EUR | 15:04 | 10.956 | 42.794,14 |
| Xetra | 3,907EUR | 15:04 | 5.001 | 19.538,91 |
| Quotrix | 3,825EUR | 08:30 | 300 | 1.147,50 |
| L&S | 3,901EUR | 15:16 | ||
| Stuttgart | 3,885EUR | 14:31 | ||
| Düsseldorf | 3,864EUR | 12:32 | ||
| Hamburg | 3,833EUR | 08:08 | ||
| Hannover | 3,834EUR | 08:09 | ||
| München | 3,845EUR | 08:18 | ||
| Frankfurt | 3,801EUR | 04.06. | 223 | 847,62 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -1,74 | -7,03 | -20,74 | +3,23 | |
| Volatilität [%] | 34,32 | 20,04 | 23,07 | 20,39 | 24,66 | |
| Sharpe-Ratio | -4,847 | -1,361 | -0,6884 | -1,167 | 0,0769 | |
| Hoch | 3,954 | 4,039 | 4,737 | 4,861 | 5,092 | |
| Tief | 3,726 | 3,726 | 3,726 | 3,701 | 3,542 | |
| Hist. Kurs | 3,913 | 3,901 | 4,123 | 4,836 | 3,713 | |
| ∅-Preis | 3,799 | 3,893 | 4,244 | 4,206 | 4,145 | |
| ∅-Volumen | 91,15 | 237,72 | 1,13 Tsd. | 1,11 Tsd. | 1,29 Tsd. | |
| Max. Verlust [%] | -4,779 | -6,990 | -21,34 | -23,35 | -26,83 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 71 | 251 | 316 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 104 | 363 | 457 |
Quotes
- Geld (15:04)3,907
- Brief (15:04)3,918
- Spread (in %)0,0110 (0,28 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs3,829
- Tageshoch3,833
- Tagestief3,829
- Kurs (08:08)3,833
Kursdaten Vortag
- Vortag-Eröffnung3,756
- Vortag-Hoch3,809
- Vortag-Tief3,756
- Vortag-Schlusskurs3,809
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}