Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,245 EUR
+0,17 %
+0,007
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,200EUR | 13:31 | 8.627 | 36.233,40 |
| Tradegate | 4,204EUR | 13:43 | 5.776 | 24.282,30 |
| L&S | 4,196EUR | 13:53 | 311 | 1.304,96 |
| Stuttgart | 4,179EUR | 13:16 | 211 | 881,77 |
| Quotrix | 4,245EUR | 07:27 | ||
| Düsseldorf | 4,186EUR | 12:32 | ||
| Frankfurt | 4,179EUR | 09:55 | ||
| Hamburg | 4,245EUR | 08:11 | ||
| Hannover | 4,244EUR | 08:11 | ||
| München | 4,202EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +8,32 | +1,00 | +1,05 | +18,94 | |
| Volatilität [%] | 18,25 | 21,95 | 24,20 | 21,42 | 24,53 | |
| Sharpe-Ratio | -2,229 | 4,245 | 0,1071 | 0,0548 | 0,2731 | |
| Hoch | 4,311 | 4,316 | 4,737 | 4,737 | 5,092 | |
| Tief | 4,189 | 3,788 | 3,726 | 3,701 | 3,548 | |
| Hist. Kurs | 4,265 | 3,919 | 4,203 | 4,201 | 3,569 | |
| ∅-Preis | 4,262 | 4,090 | 4,208 | 4,156 | 4,160 | |
| ∅-Volumen | 260,96 | 933,75 | 1,27 Tsd. | |||
| Max. Verlust [%] | -1,556 | -1,812 | -21,34 | -21,34 | -26,83 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 99 | 99 | 344 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 144 | 144 | 497 |
Quotes
- Geld (13:39)4,208
- Brief (13:39)4,214
- Spread (in %)0,0060 (0,14 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs4,245
- Tageshoch4,245
- Tagestief4,245
- Kurs (08:11)4,245
Kursdaten Vortag
- Vortag-Eröffnung4,311
- Vortag-Hoch4,311
- Vortag-Tief4,238
- Vortag-Schlusskurs4,238
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}