Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,161 EUR
-1,21 %
-0,051
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,109EUR | 18.11. | 12.173 | 50.018,86 |
| Xetra | 4,158EUR | 18.11. | 11.541 | 47.987,48 |
| Tradegate | 4,159EUR | 18.11. | 11.415 | 47.474,99 |
| Frankfurt | 4,153EUR | 18.11. | 970 | 4.028,41 |
| Hamburg | 4,161EUR | 18.11. | 400 | 1.664,40 |
| Quotrix | 4,152EUR | 18.11. | ||
| Stuttgart | 4,148EUR | 18.11. | ||
| Berlin | 4,121EUR | 18.11. | ||
| Düsseldorf | 4,157EUR | 18.11. | ||
| Hannover | 4,163EUR | 18.11. | ||
| München | 4,164EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +3,28 | -13,22 | -5,99 | +28,23 | |
| Volatilität [%] | 18,09 | 18,35 | 17,40 | 22,02 | 27,77 | |
| Sharpe-Ratio | -4,314 | 2,863 | -1,458 | -0,2059 | 0,3760 | |
| Hoch | 4,308 | 4,308 | 4,998 | 5,092 | 5,092 | |
| Tief | 4,104 | 3,877 | 3,701 | 3,701 | 3,215 | |
| Hist. Kurs | 4,264 | 4,029 | 4,795 | 4,426 | 3,245 | |
| ∅-Preis | 4,229 | 4,074 | 4,243 | 4,418 | 4,041 | |
| ∅-Volumen | 848,32 | 258,79 | 1,05 Tsd. | 2,48 Tsd. | 1,25 Tsd. | |
| Max. Verlust [%] | -2,040 | -4,123 | -24,77 | -26,36 | -26,36 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 121 | 181 | 322 | |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 171 | 258 | 461 |
Kursdaten
- Eröffnungskurs4,124
- Tageshoch4,161
- Tagestief4,124
- Kurs (18.11.2025)4,161
- Umsatz EUR1.664,40
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung4,116
- Vortag-Hoch4,212
- Vortag-Tief4,116
- Vortag-Schlusskurs4,212
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}