Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,099 EUR
+1,09 %
+0,044
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,074EUR | 24.04. | 2.299 | 9.366,13 |
| Stuttgart | 4,077EUR | 24.04. | 2.240 | 9.132,48 |
| Xetra | 4,109EUR | 24.04. | 1.769 | 7.268,82 |
| Tradegate | 4,093EUR | 24.04. | 1.680 | 6.876,24 |
| Quotrix | 4,078EUR | 24.04. | ||
| Düsseldorf | 4,079EUR | 24.04. | ||
| Frankfurt | 4,105EUR | 24.04. | ||
| Hamburg | 4,099EUR | 24.04. | ||
| Hannover | 4,099EUR | 24.04. | ||
| München | 4,084EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -2,27 | +2,53 | -8,01 | +5,29 | |
| Volatilität [%] | 18,33 | 18,73 | 22,86 | 20,73 | 25,14 | |
| Sharpe-Ratio | -6,561 | -2,272 | 0,1545 | -0,4471 | 0,1003 | |
| Hoch | 4,133 | 4,407 | 4,737 | 4,998 | 5,092 | |
| Tief | 3,986 | 3,986 | 3,877 | 3,701 | 3,542 | |
| Hist. Kurs | 4,133 | 4,194 | 3,998 | 4,456 | 3,893 | |
| ∅-Preis | 4,078 | 4,187 | 4,295 | 4,302 | 4,142 | |
| ∅-Volumen | 88,00 | 247,23 | 1,41 Tsd. | 1,22 Tsd. | 1,34 Tsd. | |
| Max. Verlust [%] | -2,952 | -8,236 | -15,33 | -24,77 | -26,36 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 42 | 227 | 312 | |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 62 | 328 | 447 |
Kursdaten
- Eröffnungskurs4,063
- Tageshoch4,099
- Tagestief4,063
- Kurs (24.04.2026)4,099
Kursdaten Vortag
- Vortag-Eröffnung3,986
- Vortag-Hoch4,055
- Vortag-Tief3,986
- Vortag-Schlusskurs4,055
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}