Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,022 EUR
+0,85 %
+0,034
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,023EUR | 18.09. | 49.920 | 200.828,16 |
| Tradegate | 4,026EUR | 18.09. | 6.283 | 25.295,36 |
| Stuttgart | 4,026EUR | 18.09. | 500 | 2.013,00 |
| L&S | 4,005EUR | 18.09. | ||
| Quotrix | 4,074EUR | 18.09. | ||
| Düsseldorf | 3,992EUR | 18.09. | ||
| Frankfurt | 3,941EUR | 18.09. | ||
| Hamburg | 4,022EUR | 18.09. | ||
| Hannover | 4,022EUR | 18.09. | ||
| München | 4,025EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | -4,51 | -9,13 | +2,65 | +8,59 | |
| Volatilität [%] | 20,22 | 20,82 | 21,28 | 21,69 | 24,03 | |
| Sharpe-Ratio | 5,370 | -2,528 | -0,8677 | 0,1370 | 0,1507 | |
| Hoch | 4,041 | 4,377 | 4,485 | 4,737 | 5,092 | |
| Tief | 3,935 | 3,919 | 3,726 | 3,701 | 3,560 | |
| Hist. Kurs | 3,935 | 4,212 | 4,426 | 3,918 | 3,704 | |
| ∅-Preis | 3,999 | 4,153 | 4,117 | 4,172 | 4,192 | |
| ∅-Volumen | 114,51 | 148,19 | 882,44 | 1,26 Tsd. | ||
| Max. Verlust [%] | -1,165 | -10,46 | -15,82 | -21,34 | -26,83 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 89 | 147 | 392 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 130 | 210 | 563 |
Kursdaten
- Eröffnungskurs4,004
- Tageshoch4,022
- Tagestief4,004
- Kurs (18.09.2026)4,022
Kursdaten Vortag
- Vortag-Eröffnung4,018
- Vortag-Hoch4,025
- Vortag-Tief3,988
- Vortag-Schlusskurs3,988
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}