Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,267 EUR
+0,14 %
+0,006
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,287EUR | 23.12. | 25.288 | 108.409,66 |
| Xetra | 4,278EUR | 23.12. | 19.966 | 85.414,55 |
| L&S | 4,282EUR | 23.12. | 223 | 954,89 |
| Stuttgart | 4,256EUR | 23.12. | 158 | 672,45 |
| Quotrix | 4,269EUR | 23.12. | ||
| Berlin | 4,212EUR | 23.12. | ||
| Düsseldorf | 4,264EUR | 23.12. | ||
| Frankfurt | 4,238EUR | 23.12. | ||
| Hamburg | 4,267EUR | 23.12. | ||
| Hannover | 4,267EUR | 23.12. | ||
| München | 4,267EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +1,09 | -3,51 | -7,20 | +20,54 | |
| Volatilität [%] | 3,160 | 17,60 | 18,27 | 22,13 | 27,47 | |
| Sharpe-Ratio | 21,75 | 0,8267 | -0,4045 | -0,3174 | 0,2885 | |
| Hoch | 4,267 | 4,267 | 4,477 | 5,092 | 5,092 | |
| Tief | 4,209 | 4,002 | 3,701 | 3,701 | 3,440 | |
| Hist. Kurs | 4,243 | 4,221 | 4,422 | 4,598 | 3,540 | |
| ∅-Preis | 4,257 | 4,169 | 4,111 | 4,377 | 4,066 | |
| ∅-Volumen | 140,87 | 5,42 Tsd. | 1,50 Tsd. | 2,85 Tsd. | 1,37 Tsd. | |
| Max. Verlust [%] | -4,837 | -15,20 | -26,36 | -26,36 | ||
| Max. Verlustperiode (Handelstage) | 14 | 127 | 207 | 322 | ||
| Max. Verlustperiode (Kalendertage) | 18 | 179 | 294 | 461 |
Kursdaten
- Eröffnungskurs4,213
- Tageshoch4,267
- Tagestief4,213
- Kurs (23.12.2025)4,267
Kursdaten Vortag
- Vortag-Eröffnung4,238
- Vortag-Hoch4,261
- Vortag-Tief4,226
- Vortag-Schlusskurs4,261
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}