Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,215 EUR
-0,73 %
-0,031
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,268EUR | 17:35 | 9.564 | 40.819,15 |
| Tradegate | 4,263EUR | 17:26 | 7.480 | 31.887,24 |
| Frankfurt | 4,125EUR | 20:56 | 250 | 1.031,25 |
| L&S | 4,227EUR | 22:05 | 51 | 215,58 |
| Quotrix | 4,246EUR | 07:27 | ||
| Stuttgart | 4,235EUR | 21:32 | ||
| Düsseldorf | 4,234EUR | 19:32 | ||
| Hamburg | 4,215EUR | 08:01 | ||
| Hannover | 4,255EUR | 17:25 | ||
| München | 4,243EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | -9,37 | +11,86 | -9,26 | +12,85 | |
| Volatilität [%] | 24,64 | 22,95 | 22,34 | 22,98 | 26,08 | |
| Sharpe-Ratio | -7,286 | -5,219 | 1,111 | -0,3644 | 0,2164 | |
| Hoch | 4,376 | 4,651 | 4,737 | 4,998 | 5,092 | |
| Tief | 4,173 | 4,173 | 3,701 | 3,701 | 3,542 | |
| Hist. Kurs | 4,369 | 4,651 | 3,768 | 4,645 | 3,735 | |
| ∅-Preis | 4,258 | 4,409 | 4,248 | 4,325 | 4,133 | |
| ∅-Volumen | 353,16 | 1,57 Tsd. | 1,21 Tsd. | 1,36 Tsd. | ||
| Max. Verlust [%] | -4,005 | -9,826 | -11,46 | -24,77 | -26,36 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 25 | 209 | 322 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 42 | 300 | 461 |
Quotes
- Geld (20:59)4,233
- Brief (20:59)4,266
- Spread (in %)0,0330 (0,78 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,215
- Tageshoch4,215
- Tagestief4,215
- Kurs (08:01)4,215
Kursdaten Vortag
- Vortag-Eröffnung4,173
- Vortag-Hoch4,246
- Vortag-Tief4,173
- Vortag-Schlusskurs4,246
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}