Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,100 EUR
+0,76 %
+0,031
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,097EUR | 07.11. | 12.449 | 51.003,55 |
| Xetra | 4,112EUR | 07.11. | 11.068 | 45.511,62 |
| Hannover | 4,100EUR | 07.11. | 3.400 | 13.940,00 |
| Frankfurt | 4,101EUR | 07.11. | 1.541 | 6.319,64 |
| L&S | 4,056EUR | 07.11. | ||
| Quotrix | 4,096EUR | 07.11. | ||
| Stuttgart | 4,065EUR | 07.11. | ||
| Berlin | 4,081EUR | 07.11. | ||
| Düsseldorf | 4,081EUR | 07.11. | ||
| Hamburg | 4,100EUR | 07.11. | ||
| München | 4,100EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +4,67 | -13,14 | -7,03 | +31,20 | |
| Volatilität [%] | 9,667 | 13,66 | 17,35 | 21,88 | 28,14 | |
| Sharpe-Ratio | 8,506 | 3,732 | -1,588 | -0,3155 | 0,3864 | |
| Hoch | 4,100 | 4,100 | 4,998 | 5,092 | 5,092 | |
| Tief | 3,956 | 3,783 | 3,701 | 3,701 | 3,115 | |
| Hist. Kurs | 4,032 | 3,917 | 4,720 | 4,410 | 3,125 | |
| ∅-Preis | 4,066 | 3,993 | 4,266 | 4,422 | 4,031 | |
| ∅-Volumen | 1,17 Tsd. | 1,03 Tsd. | 2,46 Tsd. | 1,27 Tsd. | ||
| Max. Verlust [%] | -0,4907 | -4,123 | -24,77 | -26,36 | -26,36 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 115 | 175 | 322 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 161 | 248 | 461 |
Kursdaten
- Eröffnungskurs4,080
- Tageshoch4,100
- Tagestief4,080
- Kurs (07.11.2025)4,100
Kursdaten Vortag
- Vortag-Eröffnung4,039
- Vortag-Hoch4,069
- Vortag-Tief4,039
- Vortag-Schlusskurs4,069
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}