Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,060 EUR
-0,07 %
-0,003
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,072EUR | 29.06. | 5.391 | 21.952,15 |
| Tradegate | 4,060EUR | 29.06. | 4.872 | 19.780,32 |
| Frankfurt | 4,008EUR | 29.06. | 1.750 | 7.014,00 |
| Stuttgart | 4,041EUR | 29.06. | 1.500 | 6.061,50 |
| L&S | 4,029EUR | 29.06. | ||
| Quotrix | 4,071EUR | 29.06. | ||
| Düsseldorf | 4,042EUR | 29.06. | ||
| Hamburg | 4,060EUR | 29.06. | ||
| Hannover | 4,060EUR | 29.06. | ||
| München | 4,054EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,05 | +3,76 | -5,52 | -8,19 | +9,17 | |
| Volatilität [%] | 26,72 | 26,38 | 23,76 | 21,09 | 24,54 | |
| Sharpe-Ratio | 11,61 | 1,833 | -0,4451 | -0,3905 | 0,1611 | |
| Hoch | 4,070 | 4,070 | 4,737 | 4,737 | 5,092 | |
| Tief | 3,788 | 3,726 | 3,726 | 3,701 | 3,542 | |
| Hist. Kurs | 3,865 | 3,913 | 4,297 | 4,422 | 3,719 | |
| ∅-Preis | 3,991 | 3,900 | 4,213 | 4,161 | 4,152 | |
| ∅-Volumen | 36,69 | 380,25 | 945,41 | 1,29 Tsd. | ||
| Max. Verlust [%] | -0,1720 | -4,779 | -21,34 | -21,34 | -26,83 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 87 | 150 | 332 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 126 | 217 | 479 |
Kursdaten
- Eröffnungskurs4,060
- Tageshoch4,060
- Tagestief4,060
- Kurs (29.06.2026)4,060
Kursdaten Vortag
- Vortag-Eröffnung4,017
- Vortag-Hoch4,063
- Vortag-Tief4,017
- Vortag-Schlusskurs4,063
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}