Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,969 EUR
-0,75 %
-0,030
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,978EUR | 12:40 | 3.751 | 14.921,48 |
| Tradegate | 3,976EUR | 12:59 | 1.542 | 6.130,99 |
| Frankfurt | 3,920EUR | 09:05 | 310 | 1.215,20 |
| L&S | 3,980EUR | 13:48 | ||
| Quotrix | 3,979EUR | 07:27 | ||
| Stuttgart | 3,978EUR | 12:32 | ||
| Düsseldorf | 3,974EUR | 12:31 | ||
| Hamburg | 3,969EUR | 08:03 | ||
| Hannover | 3,969EUR | 08:03 | ||
| München | 3,973EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | -2,72 | -7,68 | -18,88 | +4,56 | |
| Volatilität [%] | 17,89 | 19,71 | 22,67 | 20,20 | 24,70 | |
| Sharpe-Ratio | 15,02 | -1,284 | -0,6473 | -0,9971 | 0,1128 | |
| Hoch | 3,999 | 4,099 | 4,737 | 4,998 | 5,092 | |
| Tief | 3,776 | 3,776 | 3,776 | 3,701 | 3,542 | |
| Hist. Kurs | 3,830 | 4,080 | 4,299 | 4,893 | 3,796 | |
| ∅-Preis | 3,904 | 3,945 | 4,273 | 4,250 | 4,143 | |
| ∅-Volumen | 41,59 | 238,66 | 1,42 Tsd. | 1,23 Tsd. | 1,31 Tsd. | |
| Max. Verlust [%] | -0,2872 | -6,831 | -19,38 | -24,77 | -26,36 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 60 | 245 | 305 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 89 | 355 | 442 |
Quotes
- Geld (13:33)3,981
- Brief (13:33)3,991
- Spread (in %)0,0100 (0,25 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs3,969
- Tageshoch3,969
- Tagestief3,969
- Kurs (08:03)3,969
Kursdaten Vortag
- Vortag-Eröffnung3,938
- Vortag-Hoch3,999
- Vortag-Tief3,938
- Vortag-Schlusskurs3,999
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}