Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,651 EUR
+0,93 %
+0,043
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,589EUR | 09:30 | 418 | 1.918,20 |
| Hamburg | 4,651EUR | 08:14 | 300 | 1.395,30 |
| Düsseldorf | 4,614EUR | 08:39 | 268 | 1.236,55 |
| L&S | 4,595EUR | 09:33 | ||
| Quotrix | 4,641EUR | 07:27 | ||
| Stuttgart | 4,607EUR | 09:05 | ||
| Hannover | 4,623EUR | 08:01 | ||
| München | 4,614EUR | 09:04 | ||
| Xetra | 4,621EUR | 10.02. | 51.795 | 239.344,70 |
| Frankfurt | 4,532EUR | 10.02. | 951 | 4.309,93 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +9,10 | +14,30 | -1,73 | +28,66 | |
| Volatilität [%] | 18,94 | 19,88 | 18,73 | 22,30 | 26,67 | |
| Sharpe-Ratio | 1,624 | 4,438 | 1,310 | -0,0982 | 0,3591 | |
| Hoch | 4,651 | 4,651 | 4,651 | 5,092 | 5,092 | |
| Tief | 4,460 | 4,141 | 3,701 | 3,701 | 3,440 | |
| Hist. Kurs | 4,585 | 4,263 | 4,069 | 4,733 | 3,615 | |
| ∅-Preis | 4,590 | 4,369 | 4,144 | 4,356 | 4,097 | |
| ∅-Volumen | 640,30 | 1,70 Tsd. | 2,62 Tsd. | 1,38 Tsd. | ||
| Max. Verlust [%] | -1,539 | -2,299 | -11,95 | -26,36 | -26,36 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 48 | 237 | 322 | |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 68 | 343 | 461 |
Quotes
- Geld (09:21)4,601
- Brief (09:21)4,611
- Spread (in %)0,0100 (0,22 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs4,624
- Tageshoch4,651
- Tagestief4,624
- Kurs (08:14)4,651
- Umsatz EUR1.395,30
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung4,535
- Vortag-Hoch4,608
- Vortag-Tief4,535
- Vortag-Schlusskurs4,608
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}