Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,408 EUR
+0,85 %
+0,037
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,410EUR | 17.07. | 51.666 | 227.847,06 |
| Tradegate | 4,454EUR | 17.07. | 16.313 | 72.658,10 |
| Frankfurt | 4,385EUR | 17.07. | 4.000 | 17.540,00 |
| Stuttgart | 4,392EUR | 17.07. | 1.950 | 8.564,40 |
| L&S | 4,371EUR | 17.07. | 975 | 4.261,24 |
| Quotrix | 4,441EUR | 17.07. | 600 | 2.664,60 |
| Düsseldorf | 4,354EUR | 17.07. | ||
| Hamburg | 4,408EUR | 17.07. | ||
| Hannover | 4,408EUR | 17.07. | ||
| München | 4,423EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +14,43 | +4,88 | +6,60 | +22,44 | |
| Volatilität [%] | 21,49 | 21,42 | 24,26 | 21,51 | 24,55 | |
| Sharpe-Ratio | 7,768 | 7,484 | 0,4283 | 0,3118 | 0,3141 | |
| Hoch | 4,408 | 4,408 | 4,737 | 4,737 | 5,092 | |
| Tief | 4,189 | 3,788 | 3,726 | 3,701 | 3,548 | |
| Hist. Kurs | 4,264 | 3,852 | 4,203 | 4,135 | 3,600 | |
| ∅-Preis | 4,311 | 4,151 | 4,211 | 4,158 | 4,163 | |
| ∅-Volumen | 256,88 | 933,75 | 1,27 Tsd. | |||
| Max. Verlust [%] | -1,556 | -1,807 | -21,34 | -21,34 | -26,83 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 102 | 102 | 347 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 147 | 147 | 500 |
Kursdaten
- Eröffnungskurs4,295
- Tageshoch4,408
- Tagestief4,295
- Kurs (17.07.2026)4,408
Kursdaten Vortag
- Vortag-Eröffnung4,224
- Vortag-Hoch4,371
- Vortag-Tief4,224
- Vortag-Schlusskurs4,371
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}