Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,117 EUR
-0,22 %
-0,009
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,010EUR | 11:40 | 8.952 | 35.897,52 |
| Xetra | 4,000EUR | 11:40 | 8.020 | 32.080,00 |
| Frankfurt | 4,032EUR | 10:37 | 1.100 | 4.435,20 |
| L&S | 3,989EUR | 12:09 | 300 | 1.196,70 |
| Quotrix | 4,129EUR | 07:27 | ||
| Stuttgart | 4,029EUR | 10:36 | ||
| Berlin | 4,117EUR | 08:08 | ||
| Düsseldorf | 4,001EUR | 09:32 | ||
| Hamburg | 4,117EUR | 08:00 | ||
| Hannover | 4,117EUR | 08:00 | ||
| München | 4,095EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +0,02 | -11,46 | -13,03 | +37,23 | |
| Volatilität [%] | 18,64 | 16,77 | 22,71 | 21,15 | 28,75 | |
| Sharpe-Ratio | -2,642 | 0,1343 | -1,015 | -0,6391 | 0,4387 | |
| Hoch | 4,252 | 4,260 | 4,998 | 5,092 | 5,092 | |
| Tief | 4,117 | 4,101 | 3,983 | 3,983 | 2,890 | |
| Hist. Kurs | 4,158 | 4,116 | 4,650 | 4,734 | 3,000 | |
| ∅-Preis | 4,180 | 4,184 | 4,452 | 4,529 | 3,989 | |
| ∅-Volumen | 210,60 | 857,49 | 1,04 Tsd. | 2,34 Tsd. | 1,31 Tsd. | |
| Max. Verlust [%] | -2,135 | -3,267 | -20,10 | -21,78 | -21,78 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 76 | 136 | 322 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 108 | 195 | 461 |
Quotes
- Geld (11:56)3,988
- Brief (11:56)4,004
- Spread (in %)0,0160 (0,40 %)
- Geld Stk.1.400
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,117
- Tageshoch4,117
- Tagestief4,117
- Kurs (08:00)4,117
Kursdaten Vortag
- Vortag-Eröffnung4,166
- Vortag-Hoch4,166
- Vortag-Tief4,126
- Vortag-Schlusskurs4,126
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}