Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,847EUR	13:46	115.080	442.712,76
Tradegate	3,858EUR	13:54	62.492	241.094,14
Stuttgart	3,832EUR	13:16	22.312	85.499,58
L&S	3,837EUR	14:03	8.085	31.022,15
Frankfurt	3,865EUR	11:42	2.050	7.923,25
Quotrix	3,748EUR	11:24	478	1.791,54
Düsseldorf	4,381EUR	08:13
Hamburg	3,993EUR	09:10
Hannover	3,993EUR	09:10
München	4,431EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-13,08	+1,01	+0,99	+2,12	+5,55
Volatilität [%]	6,641	21,29	21,24	22,11	23,08
Sharpe-Ratio	-21,77	7,151	1,176	0,6457	0,2747
Hoch	4,594	4,594	4,594	4,737	5,092
Tief	3,993	3,869	3,726	3,726	3,560
Hist. Kurs	4,594	3,953	3,954	3,910	3,783
∅-Preis	4,549	4,256	4,121	4,207	4,207
∅-Volumen			113,59	743,95	1,24 Tsd.
Max. Verlust [%]	-2,242	-2,518	-13,67	-21,34	-26,83
Max. Verlustperiode (Handelstage)	4	4	58	175	420
Max. Verlustperiode (Kalendertage)	6	6	80	250	603

Quotes

Geld (13:49)3,845
Brief (13:49)3,855
Spread (in %)0,0100 (0,26 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs4,406
Tageshoch4,406
Tagestief3,993
Kurs (09:10)3,993

Kursdaten Vortag

Vortag-Eröffnung4,507
Vortag-Hoch4,507
Vortag-Tief4,486
Vortag-Schlusskurs4,491

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}