Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,801 EUR
-0,26 %
-0,010
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,783EUR | 13:51 | 11.769 | 44.522,13 |
| Tradegate | 3,756EUR | 14:40 | 3.196 | 12.004,18 |
| Stuttgart | 3,773EUR | 14:01 | 695 | 2.622,24 |
| Frankfurt | 3,800EUR | 11:22 | 650 | 2.470,00 |
| L&S | 3,754EUR | 14:52 | ||
| Quotrix | 3,815EUR | 07:27 | ||
| Düsseldorf | 3,759EUR | 12:32 | ||
| Hamburg | 3,801EUR | 08:03 | ||
| Hannover | 3,801EUR | 08:03 | ||
| München | 3,875EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -4,14 | -9,05 | -23,24 | +3,91 | |
| Volatilität [%] | 21,36 | 18,04 | 22,72 | 20,38 | 24,64 | |
| Sharpe-Ratio | -12,81 | -2,649 | -0,8219 | -1,282 | 0,0977 | |
| Hoch | 4,006 | 4,039 | 4,737 | 4,952 | 5,092 | |
| Tief | 3,801 | 3,776 | 3,776 | 3,701 | 3,542 | |
| Hist. Kurs | 3,980 | 3,965 | 4,179 | 4,952 | 3,658 | |
| ∅-Preis | 3,933 | 3,918 | 4,254 | 4,219 | 4,146 | |
| ∅-Volumen | 227,81 | 1,19 Tsd. | 1,23 Tsd. | 1,29 Tsd. | ||
| Max. Verlust [%] | -4,868 | -4,868 | -19,55 | -24,27 | -26,36 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 68 | 252 | 313 | |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 101 | 364 | 454 |
Quotes
- Geld (14:37)3,756
- Brief (14:37)3,767
- Spread (in %)0,0110 (0,29 %)
- Geld Stk.2.700
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs3,801
- Tageshoch3,801
- Tagestief3,801
- Kurs (08:03)3,801
Kursdaten Vortag
- Vortag-Eröffnung3,888
- Vortag-Hoch3,888
- Vortag-Tief3,811
- Vortag-Schlusskurs3,811
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}