Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,081EUR	10:30	1.678	6.847,92
Xetra	4,079EUR	10:19	612	2.496,35
L&S	4,055EUR	11:10
Quotrix	4,011EUR	07:27
Stuttgart	4,064EUR	10:48
Düsseldorf	4,043EUR	09:30
Hamburg	4,035EUR	09:10
Hannover	4,035EUR	09:10
Frankfurt	4,044EUR	07.10.	2.013	8.140,57
München	3,935EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,08	+2,52	-5,59	+3,01	+6,76
Volatilität [%]	17,11	17,96	20,98	21,66	23,67
Sharpe-Ratio	14,59	1,642	-0,5208	0,1541	0,1261
Hoch	4,036	4,057	4,485	4,737	5,092
Tief	3,869	3,869	3,726	3,726	3,560
Hist. Kurs	3,877	3,936	4,274	3,917	3,780
∅-Preis	3,929	3,981	4,088	4,181	4,195
∅-Volumen		148,15	153,53	845,30	1,25 Tsd.
Max. Verlust [%]	-0,1290	-4,560	-13,67	-21,34	-26,83
Max. Verlustperiode (Handelstage)	1	11	62	160	405
Max. Verlustperiode (Kalendertage)	1	15	89	229	582

Quotes

Geld (10:55)4,062
Brief (10:55)4,071
Spread (in %)0,0090 (0,22 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs3,988
Tageshoch4,035
Tagestief3,977
Kurs (09:10)4,035

Kursdaten Vortag

Vortag-Eröffnung3,922
Vortag-Hoch4,036
Vortag-Tief3,922
Vortag-Schlusskurs4,036

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}