Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,948 EUR
+0,74 %
+0,029
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,942EUR | 10.09. | 41.962 | 165.414,20 |
| Tradegate | 3,965EUR | 10.09. | 3.887 | 15.411,96 |
| L&S | 3,922EUR | 10.09. | ||
| Quotrix | 3,949EUR | 10.09. | ||
| Stuttgart | 3,936EUR | 10.09. | ||
| Düsseldorf | 3,923EUR | 10.09. | ||
| Frankfurt | 3,905EUR | 10.09. | ||
| Hamburg | 3,948EUR | 10.09. | ||
| Hannover | 3,948EUR | 10.09. | ||
| München | 3,929EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,78 | -7,86 | -9,47 | -6,13 | +10,34 | |
| Volatilität [%] | 16,64 | 20,11 | 21,77 | 22,14 | 24,08 | |
| Sharpe-Ratio | -25,45 | -5,080 | -0,9435 | -0,2984 | 0,1627 | |
| Hoch | 4,259 | 4,377 | 4,579 | 4,737 | 5,092 | |
| Tief | 3,919 | 3,919 | 3,726 | 3,701 | 3,560 | |
| Hist. Kurs | 4,190 | 4,285 | 4,361 | 4,206 | 3,578 | |
| ∅-Preis | 4,046 | 4,221 | 4,141 | 4,175 | 4,188 | |
| ∅-Volumen | 483,36 | 114,51 | 158,33 | 893,91 | 1,26 Tsd. | |
| Max. Verlust [%] | -6,468 | -10,46 | -18,63 | -21,34 | -26,83 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 123 | 140 | 385 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 176 | 201 | 554 |
Kursdaten
- Eröffnungskurs3,932
- Tageshoch3,948
- Tagestief3,923
- Kurs (10.09.2026)3,948
Kursdaten Vortag
- Vortag-Eröffnung3,952
- Vortag-Hoch3,965
- Vortag-Tief3,919
- Vortag-Schlusskurs3,919
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}