Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,991 EUR
+0,28 %
+0,011
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,986EUR | 13:33 | 8.687 | 34.626,38 |
| Xetra | 3,976EUR | 13:09 | 805 | 3.200,68 |
| L&S | 3,981EUR | 14:26 | ||
| Quotrix | 4,016EUR | 07:27 | ||
| Stuttgart | 3,972EUR | 13:31 | ||
| Düsseldorf | 3,971EUR | 12:32 | ||
| Frankfurt | 3,943EUR | 09:55 | ||
| Hamburg | 3,991EUR | 08:03 | ||
| Hannover | 3,992EUR | 08:04 | ||
| München | 4,010EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | -1,63 | -5,45 | -19,57 | +8,36 | |
| Volatilität [%] | 4,059 | 17,58 | 22,58 | 20,16 | 24,68 | |
| Sharpe-Ratio | -7,853 | -1,398 | -0,5245 | -1,092 | 0,1468 | |
| Hoch | 4,039 | 4,065 | 4,737 | 4,998 | 5,092 | |
| Tief | 3,938 | 3,776 | 3,776 | 3,701 | 3,542 | |
| Hist. Kurs | 3,999 | 4,057 | 4,221 | 4,962 | 3,683 | |
| ∅-Preis | 3,996 | 3,932 | 4,264 | 4,235 | 4,145 | |
| ∅-Volumen | 41,59 | 238,66 | 1,24 Tsd. | 1,23 Tsd. | 1,31 Tsd. | |
| Max. Verlust [%] | -0,5249 | -5,936 | -19,38 | -24,77 | -26,36 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 64 | 249 | 309 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 95 | 361 | 448 |
Quotes
- Geld (14:11)3,978
- Brief (14:11)3,989
- Spread (in %)0,0110 (0,28 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs3,991
- Tageshoch3,991
- Tagestief3,991
- Kurs (08:03)3,991
Kursdaten Vortag
- Vortag-Eröffnung3,983
- Vortag-Hoch3,983
- Vortag-Tief3,980
- Vortag-Schlusskurs3,980
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}