Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,355 EUR
-0,27 %
-0,012
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,324EUR | 09:04 | 235 | 1.016,14 |
| Frankfurt | 4,510EUR | 08:00 | 62 | 279,62 |
| Tradegate | 4,351EUR | 08:04 | 29 | 126,18 |
| L&S | 4,342EUR | 09:38 | ||
| Quotrix | 4,371EUR | 07:27 | ||
| Stuttgart | 4,318EUR | 09:05 | ||
| Düsseldorf | 4,344EUR | 08:11 | ||
| Hamburg | 4,355EUR | 08:01 | ||
| Hannover | 4,354EUR | 08:01 | ||
| München | 4,320EUR | 09:05 | ||
| Berlin | 4,262EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +2,06 | +4,09 | -4,35 | +22,68 | |
| Volatilität [%] | 8,844 | 17,88 | 18,64 | 22,19 | 27,00 | |
| Sharpe-Ratio | 2,575 | 1,593 | 0,4435 | -0,1670 | 0,3146 | |
| Hoch | 4,400 | 4,400 | 4,400 | 5,092 | 5,092 | |
| Tief | 4,287 | 4,141 | 3,701 | 3,701 | 3,440 | |
| Hist. Kurs | 4,350 | 4,267 | 4,184 | 4,553 | 3,550 | |
| ∅-Preis | 4,373 | 4,288 | 4,115 | 4,360 | 4,086 | |
| ∅-Volumen | 697,63 | 1,60 Tsd. | 2,80 Tsd. | 1,37 Tsd. | ||
| Max. Verlust [%] | -0,7500 | -4,887 | -11,95 | -26,36 | -26,36 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 48 | 227 | 322 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 68 | 329 | 461 |
Quotes
- Geld (09:23)4,332
- Brief (09:23)4,340
- Spread (in %)0,0080 (0,18 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs4,355
- Tageshoch4,355
- Tagestief4,355
- Kurs (08:01)4,355
Kursdaten Vortag
- Vortag-Eröffnung4,368
- Vortag-Hoch4,368
- Vortag-Tief4,367
- Vortag-Schlusskurs4,367
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}