Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,145EUR	17:27	14.968	62.042,36
Xetra	4,156EUR	17:35	14.751	61.305,16
Frankfurt	4,100EUR	15:49	500	2.050,00
L&S	4,133EUR	18:02
Quotrix	4,111EUR	07:27
Stuttgart	4,149EUR	17:20
Düsseldorf	4,134EUR	16:30
Hamburg	4,149EUR	17:25
Hannover	4,149EUR	17:25
München	4,113EUR	08:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,07	-1,98	+8,16	-2,42	+14,61
Volatilität [%]	20,52	62,33	31,87	27,83	25,07
Sharpe-Ratio	4,035	-0,2635	0,5415	-0,0504	0,2176
Hoch	4,149	4,594	4,594	4,737	5,092
Tief	3,946	3,798	3,726	3,726	3,560
Hist. Kurs	4,065	4,233	3,836	4,252	3,620
∅-Preis	4,059	4,246	4,126	4,203	4,211
∅-Volumen			92,97	728,08	1,23 Tsd.
Max. Verlust [%]	-1,599	-17,33	-17,33	-21,34	-26,83
Max. Verlustperiode (Handelstage)	2	15	58	186	431
Max. Verlustperiode (Kalendertage)	4	21	80	265	618

Quotes

Geld (17:49)4,149
Brief (17:49)4,183
Spread (in %)0,0340 (0,82 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs4,101
Tageshoch4,149
Tagestief4,101
Kurs (17:25)4,149

Kursdaten Vortag

Vortag-Eröffnung4,085
Vortag-Hoch4,124
Vortag-Tief4,085
Vortag-Schlusskurs4,119

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}