Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,126 EUR
-1,34 %
-0,056
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,125EUR | 20:48 | 4.121 | 16.999,13 |
| Xetra | 4,130EUR | 17:35 | 3.036 | 12.538,68 |
| Frankfurt | 4,036EUR | 18:02 | 2.450 | 9.888,20 |
| Düsseldorf | 4,112EUR | 19:30 | 500 | 2.055,75 |
| L&S | 4,107EUR | 22:42 | ||
| Quotrix | 4,197EUR | 07:27 | ||
| Stuttgart | 4,120EUR | 21:55 | ||
| Hamburg | 4,126EUR | 17:25 | ||
| Hannover | 4,126EUR | 17:25 | ||
| München | 4,155EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | -6,40 | -12,42 | +0,24 | +7,11 | |
| Volatilität [%] | 14,97 | 22,17 | 24,58 | 21,82 | 24,23 | |
| Sharpe-Ratio | -10,31 | -2,955 | -0,9363 | 0,0905 | 0,1515 | |
| Hoch | 4,326 | 4,485 | 4,737 | 4,737 | 5,092 | |
| Tief | 4,126 | 4,126 | 3,726 | 3,701 | 3,548 | |
| Hist. Kurs | 4,285 | 4,408 | 4,711 | 4,116 | 3,852 | |
| ∅-Preis | 4,240 | 4,311 | 4,183 | 4,172 | 4,177 | |
| ∅-Volumen | 262,30 | 186,87 | 953,90 | 1,27 Tsd. | ||
| Max. Verlust [%] | -2,880 | -6,756 | -21,34 | -21,34 | -26,83 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 122 | 122 | 367 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 175 | 175 | 528 |
Kursdaten
- Eröffnungskurs4,184
- Tageshoch4,184
- Tagestief4,126
- Kurs (17:25)4,126
Kursdaten Vortag
- Vortag-Eröffnung4,201
- Vortag-Hoch4,212
- Vortag-Tief4,182
- Vortag-Schlusskurs4,182
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}