Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,264 EUR
+0,59 %
+0,025
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,258EUR | 10.07. | 16.941 | 72.134,78 |
| Tradegate | 4,252EUR | 10.07. | 5.441 | 23.135,13 |
| L&S | 4,250EUR | 10.07. | ||
| Quotrix | 4,251EUR | 10.07. | ||
| Stuttgart | 4,256EUR | 10.07. | ||
| Düsseldorf | 4,243EUR | 10.07. | ||
| Frankfurt | 4,213EUR | 10.07. | ||
| Hamburg | 4,264EUR | 10.07. | ||
| Hannover | 4,264EUR | 10.07. | ||
| München | 4,278EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +9,31 | +0,02 | +0,31 | +19,74 | |
| Volatilität [%] | 25,23 | 20,91 | 24,05 | 21,36 | 24,51 | |
| Sharpe-Ratio | 0,3939 | 5,048 | 0,0386 | 0,0276 | 0,2841 | |
| Hoch | 4,316 | 4,316 | 4,737 | 4,737 | 5,092 | |
| Tief | 4,206 | 3,788 | 3,726 | 3,701 | 3,542 | |
| Hist. Kurs | 4,256 | 3,901 | 4,263 | 4,251 | 3,561 | |
| ∅-Preis | 4,258 | 4,058 | 4,207 | 4,155 | 4,158 | |
| ∅-Volumen | 266,87 | 933,75 | 1,27 Tsd. | |||
| Max. Verlust [%] | -1,784 | -2,111 | -21,34 | -21,34 | -26,83 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 97 | 97 | 342 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 140 | 140 | 493 |
Kursdaten
- Eröffnungskurs4,228
- Tageshoch4,264
- Tagestief4,228
- Kurs (10.07.2026)4,264
Kursdaten Vortag
- Vortag-Eröffnung4,265
- Vortag-Hoch4,265
- Vortag-Tief4,239
- Vortag-Schlusskurs4,239
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}