Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,270 EUR
+2,08 %
+0,087
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,274EUR | 17:35 | 45.174 | 193.073,68 |
| Tradegate | 4,267EUR | 17:28 | 6.109 | 26.067,10 |
| Stuttgart | 4,272EUR | 20:03 | 3.100 | 13.243,20 |
| Quotrix | 4,242EUR | 09:10 | 503 | 2.133,73 |
| L&S | 4,257EUR | 20:26 | 1 | 4,257 |
| Düsseldorf | 4,258EUR | 19:30 | ||
| Frankfurt | 4,259EUR | 15:25 | ||
| Hamburg | 4,270EUR | 17:25 | ||
| Hannover | 4,270EUR | 17:25 | ||
| München | 4,260EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | +0,33 | -7,42 | +5,98 | +15,81 | |
| Volatilität [%] | 12,93 | 23,51 | 24,39 | 21,73 | 24,40 | |
| Sharpe-Ratio | -30,70 | -0,8094 | -0,7678 | 0,1893 | 0,2116 | |
| Hoch | 4,481 | 4,485 | 4,737 | 4,737 | 5,092 | |
| Tief | 4,181 | 4,181 | 3,726 | 3,701 | 3,548 | |
| Hist. Kurs | 4,453 | 4,256 | 4,612 | 4,029 | 3,687 | |
| ∅-Preis | 4,302 | 4,311 | 4,207 | 4,166 | 4,172 | |
| ∅-Volumen | 241,66 | 125,49 | 177,13 | 943,54 | 1,27 Tsd. | |
| Max. Verlust [%] | -6,063 | -6,734 | -21,34 | -21,34 | -26,83 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 114 | 114 | 359 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 165 | 165 | 518 |
Quotes
- Geld (20:13)4,268
- Brief (20:13)4,302
- Spread (in %)0,0340 (0,80 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,244
- Tageshoch4,270
- Tagestief4,197
- Kurs (17:25)4,270
Kursdaten Vortag
- Vortag-Eröffnung4,239
- Vortag-Hoch4,242
- Vortag-Tief4,181
- Vortag-Schlusskurs4,183
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}