Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,262 EUR
+0,38 %
+0,016
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,227EUR | 08:08 | ||
| Quotrix | 4,237EUR | 07:27 | ||
| Stuttgart | 4,189EUR | 07:40 | ||
| Xetra | 4,259EUR | 25.11. | 67.131 | 285.910,93 |
| Tradegate | 4,247EUR | 25.11. | 7.820 | 33.211,54 |
| Frankfurt | 4,443EUR | 25.11. | 10 | 44,43 |
| Düsseldorf | 4,193EUR | 25.11. | ||
| Hamburg | 4,262EUR | 25.11. | ||
| Hannover | 4,262EUR | 25.11. | ||
| München | 4,249EUR | 25.11. | ||
| Berlin | 4,195EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +6,60 | -12,97 | -6,47 | +27,60 | |
| Volatilität [%] | 25,72 | 20,46 | 17,88 | 22,04 | 27,81 | |
| Sharpe-Ratio | 4,932 | 3,503 | -1,553 | -0,3013 | 0,3512 | |
| Hoch | 4,312 | 4,312 | 4,998 | 5,092 | 5,092 | |
| Tief | 4,124 | 3,877 | 3,701 | 3,701 | 3,215 | |
| Hist. Kurs | 4,161 | 3,998 | 4,897 | 4,557 | 3,340 | |
| ∅-Preis | 4,210 | 4,112 | 4,219 | 4,412 | 4,047 | |
| ∅-Volumen | 4,64 Tsd. | 1,31 Tsd. | 1,22 Tsd. | 2,54 Tsd. | 1,27 Tsd. | |
| Max. Verlust [%] | -1,233 | -2,603 | -24,77 | -26,36 | -26,36 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 126 | 186 | 322 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 178 | 265 | 461 |
Quotes
- Geld (07:39)4,224
- Brief (07:39)4,256
- Spread (in %)0,0320 (0,76 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,195
- Tageshoch4,262
- Tagestief4,195
- Kurs (25.11.2025)4,262
Kursdaten Vortag
- Vortag-Eröffnung4,283
- Vortag-Hoch4,283
- Vortag-Tief4,246
- Vortag-Schlusskurs4,246
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}