Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,306 EUR
+0,49 %
+0,021
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,298EUR | 17:35 | 23.016 | 98.922,77 |
| Tradegate | 4,307EUR | 19:31 | 5.995 | 25.820,47 |
| Frankfurt | 4,300EUR | 15:46 | 1.500 | 6.450,00 |
| Stuttgart | 4,287EUR | 20:48 | 1.375 | 5.894,63 |
| L&S | 4,254EUR | 22:13 | ||
| Quotrix | 4,306EUR | 07:27 | ||
| Düsseldorf | 4,262EUR | 19:30 | ||
| Hamburg | 4,306EUR | 17:25 | ||
| Hannover | 4,306EUR | 17:25 | ||
| München | 4,288EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +0,98 | -8,05 | +5,82 | +13,41 | |
| Volatilität [%] | 23,01 | 23,50 | 24,45 | 21,78 | 24,42 | |
| Sharpe-Ratio | 6,553 | 0,2772 | -0,6928 | 0,2545 | 0,2046 | |
| Hoch | 4,346 | 4,485 | 4,737 | 4,737 | 5,092 | |
| Tief | 4,181 | 4,181 | 3,726 | 3,701 | 3,548 | |
| Hist. Kurs | 4,183 | 4,264 | 4,683 | 4,069 | 3,797 | |
| ∅-Preis | 4,281 | 4,322 | 4,198 | 4,171 | 4,176 | |
| ∅-Volumen | 766,07 | 250,38 | 197,94 | 953,90 | 1,28 Tsd. | |
| Max. Verlust [%] | -1,245 | -6,734 | -21,34 | -21,34 | -26,83 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 118 | 118 | 363 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 171 | 171 | 524 |
Kursdaten
- Eröffnungskurs4,291
- Tageshoch4,306
- Tagestief4,285
- Kurs (17:25)4,306
Kursdaten Vortag
- Vortag-Eröffnung4,326
- Vortag-Hoch4,326
- Vortag-Tief4,285
- Vortag-Schlusskurs4,285
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}