Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,230EUR	09:04	529	2.237,67
Tradegate	4,260EUR	12:21	465	1.980,90
L&S	4,257EUR	12:29
Quotrix	4,207EUR	07:27
Stuttgart	4,260EUR	11:32
Düsseldorf	4,217EUR	09:30
Frankfurt	4,195EUR	09:55
Hamburg	4,219EUR	09:10
Hannover	4,219EUR	09:10
München	4,213EUR	08:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,53	+4,56	+2,30	+7,30	+10,85
Volatilität [%]	13,03	17,88	21,02	21,81	23,29
Sharpe-Ratio	22,70	3,175	0,2511	0,3552	0,1821
Hoch	4,278	4,278	4,485	4,737	5,092
Tief	3,922	3,869	3,726	3,726	3,560
Hist. Kurs	4,036	4,035	4,124	3,932	3,806
∅-Preis	4,134	4,021	4,086	4,185	4,197
∅-Volumen		38,30	153,53	744,68	1,25 Tsd.
Max. Verlust [%]		-4,560	-13,67	-21,34	-26,83
Max. Verlustperiode (Handelstage)		11	55	164	409
Max. Verlustperiode (Kalendertage)		15	77	235	588

Quotes

Geld (12:12)4,256
Brief (12:12)4,265
Spread (in %)0,0090 (0,21 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs4,195
Tageshoch4,228
Tagestief4,195
Kurs (09:10)4,219

Kursdaten Vortag

Vortag-Eröffnung4,233
Vortag-Hoch4,278
Vortag-Tief4,233
Vortag-Schlusskurs4,233

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}