Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,125 EUR
+1,60 %
+0,065
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,139EUR | 09.10. | 15.011 | 62.130,53 |
| Tradegate | 4,136EUR | 09.10. | 5.552 | 22.963,07 |
| Stuttgart | 4,134EUR | 09.10. | 100 | 413,40 |
| L&S | 4,115EUR | 09.10. | ||
| Quotrix | 4,123EUR | 09.10. | ||
| Düsseldorf | 4,125EUR | 09.10. | ||
| Frankfurt | 4,098EUR | 09.10. | ||
| Hamburg | 4,125EUR | 09.10. | ||
| Hannover | 4,125EUR | 09.10. | ||
| München | 4,126EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,53 | +4,48 | -1,81 | +6,04 | +7,86 | |
| Volatilität [%] | 12,24 | 18,48 | 20,88 | 21,72 | 23,56 | |
| Sharpe-Ratio | 25,63 | 2,813 | -0,1611 | 0,2864 | 0,1395 | |
| Hoch | 4,125 | 4,125 | 4,485 | 4,737 | 5,092 | |
| Tief | 3,869 | 3,869 | 3,726 | 3,726 | 3,560 | |
| Hist. Kurs | 3,872 | 3,948 | 4,201 | 3,890 | 3,825 | |
| ∅-Preis | 3,992 | 3,996 | 4,086 | 4,183 | 4,196 | |
| ∅-Volumen | 38,30 | 153,53 | 744,83 | 1,25 Tsd. | ||
| Max. Verlust [%] | -4,560 | -13,67 | -21,34 | -26,83 | ||
| Max. Verlustperiode (Handelstage) | 11 | 57 | 162 | 407 | ||
| Max. Verlustperiode (Kalendertage) | 15 | 82 | 231 | 584 |
Kursdaten
- Eröffnungskurs4,116
- Tageshoch4,125
- Tagestief4,112
- Kurs (09.10.2026)4,125
Kursdaten Vortag
- Vortag-Eröffnung3,988
- Vortag-Hoch4,060
- Vortag-Tief3,977
- Vortag-Schlusskurs4,060
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}