Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,355 EUR
+0,44 %
+0,019
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,363EUR | 03.07. | 7.342 | 32.033,15 |
| L&S | 4,348EUR | 03.07. | 1.200 | 5.217,60 |
| Tradegate | 4,358EUR | 03.07. | 981 | 4.275,20 |
| Quotrix | 4,349EUR | 03.07. | ||
| Stuttgart | 4,354EUR | 03.07. | ||
| Berlin | 4,332EUR | 03.07. | ||
| Düsseldorf | 4,334EUR | 03.07. | ||
| Frankfurt | 4,352EUR | 03.07. | ||
| Hamburg | 4,355EUR | 03.07. | ||
| Hannover | 4,355EUR | 03.07. | ||
| München | 4,310EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -9,61 | -4,89 | +13,35 | ||
| Volatilität [%] | 12,40 | 11,09 | 25,63 | 21,43 | ||
| Sharpe-Ratio | -13,42 | -11,52 | -0,3803 | 0,5789 | ||
| Hoch | 4,516 | 4,947 | 5,092 | 5,092 | ||
| Tief | 4,334 | 4,334 | 4,175 | 3,840 | ||
| Hist. Kurs | 4,451 | 4,818 | 4,579 | 3,842 | ||
| ∅-Preis | 4,404 | 4,606 | 4,643 | 4,552 | ||
| ∅-Volumen | 589,89 | 2,04 Tsd. | 4,18 Tsd. | 2,34 Tsd. | ||
| Max. Verlust [%] | -2,584 | -10,80 | -18,01 | -18,01 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 83 | 100 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 120 | 147 |
Kursdaten
- Eröffnungskurs4,334
- Tageshoch4,355
- Tagestief4,334
- Kurs (03.07.2025)4,355
Kursdaten Vortag
- Vortag-Eröffnung4,400
- Vortag-Hoch4,400
- Vortag-Tief4,336
- Vortag-Schlusskurs4,336
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}