Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,141 EUR
-1,17 %
-0,049
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,137EUR | 04.09. | 3.913 | 16.188,08 |
| Tradegate | 4,143EUR | 04.09. | 2.009 | 8.323,29 |
| Stuttgart | 4,123EUR | 04.09. | 370 | 1.525,51 |
| L&S | 4,085EUR | 04.09. | 1 | 4,085 |
| Quotrix | 4,227EUR | 04.09. | ||
| Düsseldorf | 4,090EUR | 04.09. | ||
| Frankfurt | 4,072EUR | 04.09. | ||
| Hamburg | 4,141EUR | 04.09. | ||
| Hannover | 4,141EUR | 04.09. | ||
| München | 4,196EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | -1,00 | -7,73 | -2,45 | +10,96 | |
| Volatilität [%] | 20,37 | 19,18 | 21,27 | 21,91 | 24,09 | |
| Sharpe-Ratio | -9,338 | 0,0875 | -0,6193 | -0,0410 | 0,1966 | |
| Hoch | 4,345 | 4,377 | 4,579 | 4,737 | 5,092 | |
| Tief | 4,141 | 4,103 | 3,726 | 3,701 | 3,548 | |
| Hist. Kurs | 4,318 | 4,183 | 4,488 | 4,245 | 3,732 | |
| ∅-Preis | 4,295 | 4,268 | 4,154 | 4,178 | 4,186 | |
| ∅-Volumen | 43,39 | 175,97 | 156,15 | 896,34 | 1,26 Tsd. | |
| Max. Verlust [%] | -3,567 | -4,909 | -18,63 | -21,34 | -26,83 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 119 | 136 | 381 | |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 170 | 195 | 548 |
Kursdaten
- Eröffnungskurs4,210
- Tageshoch4,210
- Tagestief4,141
- Kurs (04.09.2026)4,141
Kursdaten Vortag
- Vortag-Eröffnung4,259
- Vortag-Hoch4,259
- Vortag-Tief4,190
- Vortag-Schlusskurs4,190
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}