Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,377 EUR
+1,16 %
+0,050
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,344EUR | 21:18 | 14.594 | 63.396,34 |
| Xetra | 4,374EUR | 17:35 | 10.962 | 47.947,79 |
| Tradegate | 4,353EUR | 21:24 | 5.564 | 24.220,09 |
| Frankfurt | 4,344EUR | 15:25 | 1.000 | 4.344,00 |
| Quotrix | 4,377EUR | 15:52 | 1 | 4,377 |
| L&S | 4,334EUR | 22:06 | ||
| Düsseldorf | 4,349EUR | 19:30 | ||
| Hamburg | 4,377EUR | 17:25 | ||
| Hannover | 4,377EUR | 17:25 | ||
| München | 4,369EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | +1,91 | -3,51 | +6,34 | +18,33 | |
| Volatilität [%] | 15,63 | 22,61 | 21,79 | 21,84 | 24,19 | |
| Sharpe-Ratio | 10,67 | 0,3944 | -0,4165 | 0,2465 | 0,2531 | |
| Hoch | 4,377 | 4,485 | 4,651 | 4,737 | 5,092 | |
| Tief | 4,178 | 4,103 | 3,726 | 3,701 | 3,548 | |
| Hist. Kurs | 4,212 | 4,295 | 4,536 | 4,116 | 3,699 | |
| ∅-Preis | 4,271 | 4,281 | 4,159 | 4,174 | 4,182 | |
| ∅-Volumen | 239,49 | 186,87 | 912,76 | 1,27 Tsd. | ||
| Max. Verlust [%] | -0,2536 | -8,004 | -19,89 | -21,34 | -26,83 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 124 | 129 | 374 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 179 | 186 | 539 |
Kursdaten
- Eröffnungskurs4,335
- Tageshoch4,377
- Tagestief4,335
- Kurs (17:25)4,377
Kursdaten Vortag
- Vortag-Eröffnung4,367
- Vortag-Hoch4,367
- Vortag-Tief4,326
- Vortag-Schlusskurs4,327
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}