Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,931 EUR
+0,77 %
+0,030
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,950EUR | 12.06. | 5.488 | 21.677,60 |
| Xetra | 3,932EUR | 12.06. | 3.017 | 11.862,84 |
| Frankfurt | 3,880EUR | 12.06. | 520 | 2.017,60 |
| L&S | 3,911EUR | 12.06. | ||
| Quotrix | 3,898EUR | 12.06. | ||
| Stuttgart | 3,923EUR | 12.06. | ||
| Düsseldorf | 3,910EUR | 12.06. | ||
| Hamburg | 3,931EUR | 12.06. | ||
| Hannover | 3,931EUR | 12.06. | ||
| München | 3,913EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | +2,48 | -3,65 | -16,29 | +7,64 | |
| Volatilität [%] | 24,95 | 23,87 | 23,76 | 20,79 | 24,54 | |
| Sharpe-Ratio | -0,0824 | 1,198 | -0,2898 | -0,8474 | 0,1408 | |
| Hoch | 3,966 | 4,039 | 4,737 | 4,737 | 5,092 | |
| Tief | 3,829 | 3,726 | 3,726 | 3,701 | 3,542 | |
| Hist. Kurs | 3,933 | 3,836 | 4,080 | 4,696 | 3,652 | |
| ∅-Preis | 3,920 | 3,905 | 4,235 | 4,185 | 4,147 | |
| ∅-Volumen | 52,44 | 142,95 | 1,11 Tsd. | 1,11 Tsd. | 1,28 Tsd. | |
| Max. Verlust [%] | -1,754 | -6,990 | -21,34 | -21,34 | -26,83 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 77 | 169 | 322 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 112 | 244 | 465 |
Kursdaten
- Eröffnungskurs3,872
- Tageshoch3,931
- Tagestief3,872
- Kurs (12.06.2026)3,931
Kursdaten Vortag
- Vortag-Eröffnung3,913
- Vortag-Hoch3,913
- Vortag-Tief3,901
- Vortag-Schlusskurs3,901
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}