Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,287 EUR
-0,05 %
-0,002
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,301EUR | 07:31 | 1 | 4,301 |
| L&S | 4,248EUR | 08:48 | ||
| Quotrix | 4,306EUR | 07:27 | ||
| Stuttgart | 4,286EUR | 07:54 | ||
| Düsseldorf | 4,291EUR | 08:11 | ||
| Hamburg | 4,287EUR | 08:01 | ||
| Hannover | 4,287EUR | 08:01 | ||
| München | 4,307EUR | 08:05 | ||
| Xetra | 4,302EUR | 20.01. | 35.570 | 153.022,14 |
| Frankfurt | 4,194EUR | 20.01. | 3.250 | 13.630,50 |
| Berlin | 4,262EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +1,04 | +3,68 | -3,90 | +21,79 | |
| Volatilität [%] | 16,11 | 14,70 | 18,36 | 22,07 | 27,13 | |
| Sharpe-Ratio | -3,410 | -2,044 | 0,0614 | -0,2914 | 0,2674 | |
| Hoch | 4,290 | 4,382 | 4,382 | 5,092 | 5,092 | |
| Tief | 4,141 | 4,141 | 3,701 | 3,701 | 3,440 | |
| Hist. Kurs | 4,201 | 4,243 | 4,135 | 4,461 | 3,520 | |
| ∅-Preis | 4,204 | 4,259 | 4,105 | 4,362 | 4,080 | |
| ∅-Volumen | 886,64 | 1,60 Tsd. | 2,83 Tsd. | 1,38 Tsd. | ||
| Max. Verlust [%] | -1,977 | -4,887 | -11,95 | -26,36 | -26,36 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 48 | 221 | 322 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 68 | 321 | 461 |
Quotes
- Geld (08:32)4,297
- Brief (08:32)4,330
- Spread (in %)0,0330 (0,77 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,287
- Tageshoch4,287
- Tagestief4,287
- Kurs (08:01)4,287
Kursdaten Vortag
- Vortag-Eröffnung4,170
- Vortag-Hoch4,289
- Vortag-Tief4,170
- Vortag-Schlusskurs4,289
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}