Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,300 EUR
-1,76 %
-0,077
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,335EUR | 07:30 | 1.010 | 4.378,35 |
| Xetra | 4,354EUR | 09:04 | 257 | 1.118,98 |
| L&S | 4,364EUR | 09:48 | ||
| Quotrix | 4,371EUR | 07:27 | ||
| Stuttgart | 4,293EUR | 08:05 | ||
| Hamburg | 4,300EUR | 08:01 | ||
| Hannover | 4,298EUR | 08:01 | ||
| München | 4,361EUR | 09:05 | ||
| Düsseldorf | 4,360EUR | 12.03. | ||
| Frankfurt | 4,311EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -8,65 | +2,53 | -7,84 | +20,28 | |
| Volatilität [%] | 18,62 | 36,12 | 22,72 | 22,63 | 26,24 | |
| Sharpe-Ratio | -0,5737 | -2,591 | 0,4085 | -0,2588 | 0,3099 | |
| Hoch | 4,450 | 4,737 | 4,737 | 4,998 | 5,092 | |
| Tief | 4,260 | 4,260 | 3,701 | 3,701 | 3,440 | |
| Hist. Kurs | 4,384 | 4,707 | 4,194 | 4,666 | 3,575 | |
| ∅-Preis | 4,363 | 4,557 | 4,213 | 4,337 | 4,123 | |
| ∅-Volumen | 261,66 | 353,16 | 1,66 Tsd. | 1,35 Tsd. | 1,36 Tsd. | |
| Max. Verlust [%] | -1,711 | -9,035 | -10,59 | -24,77 | -26,36 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 41 | 199 | 322 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 59 | 286 | 461 |
Quotes
- Geld (09:34)4,350
- Brief (09:34)4,364
- Spread (in %)0,0140 (0,32 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs4,300
- Tageshoch4,300
- Tagestief4,300
- Kurs (08:01)4,300
Kursdaten Vortag
- Vortag-Eröffnung4,260
- Vortag-Hoch4,377
- Vortag-Tief4,260
- Vortag-Schlusskurs4,377
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}