Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,182 EUR
-0,26 %
-0,011
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,185EUR | 17:35 | 11.894 | 49.776,39 |
| Tradegate | 4,177EUR | 19:49 | 1.772 | 7.401,64 |
| Quotrix | 4,203EUR | 11:22 | 300 | 1.260,90 |
| L&S | 4,160EUR | 21:59 | ||
| Stuttgart | 4,186EUR | 21:03 | ||
| Düsseldorf | 4,170EUR | 19:30 | ||
| Hamburg | 4,182EUR | 17:25 | ||
| Hannover | 4,182EUR | 17:25 | ||
| München | 4,209EUR | 09:15 | ||
| Frankfurt | 4,165EUR | 13.08. | 210 | 874,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -1,32 | -11,15 | +1,04 | +5,93 | |
| Volatilität [%] | 14,63 | 23,11 | 24,49 | 21,83 | 24,31 | |
| Sharpe-Ratio | -13,49 | -0,5015 | -0,9042 | 0,0770 | 0,1216 | |
| Hoch | 4,345 | 4,485 | 4,737 | 4,737 | 5,092 | |
| Tief | 4,182 | 4,181 | 3,726 | 3,701 | 3,548 | |
| Hist. Kurs | 4,326 | 4,238 | 4,707 | 4,139 | 3,948 | |
| ∅-Preis | 4,268 | 4,315 | 4,191 | 4,172 | 4,176 | |
| ∅-Volumen | 524,41 | 239,49 | 185,40 | 953,90 | 1,27 Tsd. | |
| Max. Verlust [%] | -3,074 | -6,734 | -21,34 | -21,34 | -26,83 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 121 | 121 | 366 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 174 | 174 | 527 |
Kursdaten
- Eröffnungskurs4,201
- Tageshoch4,212
- Tagestief4,182
- Kurs (17:25)4,182
Kursdaten Vortag
- Vortag-Eröffnung4,212
- Vortag-Hoch4,218
- Vortag-Tief4,193
- Vortag-Schlusskurs4,193
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}