Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,123 EUR
+0,07 %
+0,003
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,120EUR | 05.12. | 21.895 | 90.207,40 |
| Tradegate | 4,080EUR | 05.12. | 4.397 | 17.939,76 |
| Frankfurt | 4,116EUR | 05.12. | 500 | 2.058,00 |
| Hamburg | 4,123EUR | 05.12. | 350 | 1.443,05 |
| L&S | 4,079EUR | 05.12. | 7 | 28,55 |
| Quotrix | 4,113EUR | 05.12. | ||
| Stuttgart | 4,018EUR | 05.12. | ||
| Berlin | 4,098EUR | 05.12. | ||
| Düsseldorf | 4,076EUR | 05.12. | ||
| Hannover | 4,123EUR | 05.12. | ||
| München | 4,124EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | +1,55 | -14,74 | -10,14 | +23,81 | |
| Volatilität [%] | 19,48 | 20,23 | 17,71 | 22,07 | 27,80 | |
| Sharpe-Ratio | -7,611 | 0,8613 | -1,773 | -0,4680 | 0,3186 | |
| Hoch | 4,259 | 4,312 | 4,861 | 5,092 | 5,092 | |
| Tief | 4,094 | 4,039 | 3,701 | 3,701 | 3,330 | |
| Hist. Kurs | 4,218 | 4,060 | 4,836 | 4,588 | 3,330 | |
| ∅-Preis | 4,181 | 4,190 | 4,170 | 4,401 | 4,054 | |
| ∅-Volumen | 2,54 Tsd. | 1,83 Tsd. | 1,09 Tsd. | 2,56 Tsd. | 1,26 Tsd. | |
| Max. Verlust [%] | -3,264 | -4,164 | -22,86 | -26,36 | -26,36 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 129 | 194 | 322 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 181 | 275 | 461 |
Kursdaten
- Eröffnungskurs4,094
- Tageshoch4,130
- Tagestief4,094
- Kurs (05.12.2025)4,123
- Umsatz EUR1.443,05
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung4,121
- Vortag-Hoch4,121
- Vortag-Tief4,120
- Vortag-Schlusskurs4,120
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}