Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,133 EUR
+1,22 %
+0,050
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,131EUR | 17.04. | 5.572 | 23.017,93 |
| Xetra | 4,149EUR | 17.04. | 4.117 | 17.081,43 |
| L&S | 4,120EUR | 17.04. | ||
| Quotrix | 4,073EUR | 17.04. | ||
| Stuttgart | 4,125EUR | 17.04. | ||
| Düsseldorf | 4,118EUR | 17.04. | ||
| Frankfurt | 4,073EUR | 17.04. | ||
| Hamburg | 4,133EUR | 17.04. | ||
| Hannover | 4,133EUR | 17.04. | ||
| München | 4,089EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -9,74 | +2,58 | -7,70 | +7,07 | |
| Volatilität [%] | 8,157 | 19,93 | 22,71 | 20,77 | 25,64 | |
| Sharpe-Ratio | -22,16 | -7,211 | 0,1464 | -0,4400 | 0,1231 | |
| Hoch | 4,208 | 4,579 | 4,737 | 4,998 | 5,092 | |
| Tief | 4,057 | 4,057 | 3,877 | 3,701 | 3,542 | |
| Hist. Kurs | 4,201 | 4,579 | 4,029 | 4,478 | 3,860 | |
| ∅-Preis | 4,131 | 4,271 | 4,293 | 4,309 | 4,141 | |
| ∅-Volumen | 950,37 | 226,28 | 1,41 Tsd. | 1,24 Tsd. | 1,34 Tsd. | |
| Max. Verlust [%] | -2,856 | -10,88 | -13,85 | -24,77 | -26,36 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 37 | 222 | 322 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 55 | 321 | 461 |
Kursdaten
- Eröffnungskurs4,057
- Tageshoch4,133
- Tagestief4,057
- Kurs (17.04.2026)4,133
Kursdaten Vortag
- Vortag-Eröffnung4,096
- Vortag-Hoch4,096
- Vortag-Tief4,079
- Vortag-Schlusskurs4,083
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}