Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,130 EUR
+0,73 %
+0,030
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,125EUR | 17:35 | 21.622 | 89.190,75 |
| Tradegate | 4,126EUR | 21:40 | 16.240 | 67.006,24 |
| L&S | 4,102EUR | 22:59 | 4.215 | 17.289,93 |
| Frankfurt | 4,096EUR | 15:29 | 312 | 1.277,95 |
| Quotrix | 4,095EUR | 11:52 | 5 | 20,48 |
| Stuttgart | 4,132EUR | 21:33 | ||
| Berlin | 4,106EUR | 08:08 | ||
| Düsseldorf | 4,107EUR | 19:31 | ||
| Hamburg | 4,130EUR | 17:25 | ||
| Hannover | 4,130EUR | 17:25 | ||
| München | 4,130EUR | 17:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +6,17 | -13,49 | -6,35 | +29,06 | |
| Volatilität [%] | 8,117 | 14,04 | 17,33 | 21,88 | 28,08 | |
| Sharpe-Ratio | 4,322 | 4,627 | -1,730 | -0,3155 | 0,3597 | |
| Hoch | 4,130 | 4,130 | 4,998 | 5,092 | 5,092 | |
| Tief | 4,001 | 3,858 | 3,701 | 3,701 | 3,120 | |
| Hist. Kurs | 4,076 | 3,890 | 4,774 | 4,410 | 3,200 | |
| ∅-Preis | 4,072 | 4,000 | 4,263 | 4,422 | 4,033 | |
| ∅-Volumen | 70,99 | 1,04 Tsd. | 2,46 Tsd. | 1,26 Tsd. | ||
| Max. Verlust [%] | -0,4907 | -4,123 | -24,77 | -26,36 | -26,36 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 115 | 175 | 322 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 161 | 248 | 461 |
Kursdaten
- Eröffnungskurs4,105
- Tageshoch4,130
- Tagestief4,105
- Kurs (17:25)4,130
Kursdaten Vortag
- Vortag-Eröffnung4,080
- Vortag-Hoch4,100
- Vortag-Tief4,080
- Vortag-Schlusskurs4,100
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}