Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,177 EUR
-1,76 %
-0,075
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,119EUR | 14.11. | 9.787 | 40.312,65 |
| Xetra | 4,172EUR | 14.11. | 6.769 | 28.240,27 |
| Frankfurt | 4,202EUR | 14.11. | 332 | 1.395,06 |
| L&S | 4,072EUR | 14.11. | ||
| Quotrix | 4,261EUR | 14.11. | ||
| Stuttgart | 4,060EUR | 14.11. | ||
| Berlin | 4,243EUR | 14.11. | ||
| Düsseldorf | 4,121EUR | 14.11. | ||
| Hamburg | 4,177EUR | 14.11. | ||
| Hannover | 4,177EUR | 14.11. | ||
| München | 4,176EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +6,10 | -12,10 | -5,84 | +33,03 | |
| Volatilität [%] | 29,20 | 18,35 | 17,41 | 22,01 | 27,83 | |
| Sharpe-Ratio | 3,228 | 3,647 | -1,450 | -0,2544 | 0,4038 | |
| Hoch | 4,308 | 4,308 | 4,998 | 5,092 | 5,092 | |
| Tief | 4,080 | 3,871 | 3,701 | 3,701 | 3,120 | |
| Hist. Kurs | 4,100 | 3,937 | 4,752 | 4,436 | 3,140 | |
| ∅-Preis | 4,194 | 4,058 | 4,247 | 4,419 | 4,037 | |
| ∅-Volumen | 706,93 | 247,53 | 1,05 Tsd. | 2,48 Tsd. | 1,25 Tsd. | |
| Max. Verlust [%] | -2,040 | -4,123 | -24,77 | -26,36 | -26,36 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 120 | 180 | 322 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 168 | 255 | 461 |
Kursdaten
- Eröffnungskurs4,248
- Tageshoch4,248
- Tagestief4,177
- Kurs (14.11.2025)4,177
Kursdaten Vortag
- Vortag-Eröffnung4,233
- Vortag-Hoch4,308
- Vortag-Tief4,233
- Vortag-Schlusskurs4,252
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}