Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,567EUR	14:32	6.500	29.685,50
Xetra	4,554EUR	14:23	3.705	16.872,57
Tradegate	4,557EUR	13:28	1.440	6.562,08
Frankfurt	4,519EUR	12:37	430	1.943,17
L&S	4,575EUR	14:54
Quotrix	4,577EUR	07:27
Düsseldorf	4,556EUR	12:30
Hamburg	4,561EUR	09:10
Hannover	4,561EUR	09:10
München	4,583EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,31	+13,68	+11,27	+14,08	+19,38
Volatilität [%]	23,08	21,70	21,55	22,14	23,10
Sharpe-Ratio	4,219	7,566	1,001	0,6263	0,2871
Hoch	4,594	4,594	4,594	4,737	5,092
Tief	4,371	3,869	3,726	3,726	3,560
Hist. Kurs	4,502	4,012	4,099	3,998	3,821
∅-Preis	4,531	4,194	4,111	4,200	4,205
∅-Volumen		40,12	113,59	743,95	1,24 Tsd.
Max. Verlust [%]	-0,5992	-3,490	-13,67	-21,34	-26,83
Max. Verlustperiode (Handelstage)	1	7	58	172	417
Max. Verlustperiode (Kalendertage)	1	11	80	245	598

Quotes

Geld (14:43)4,570
Brief (14:43)4,579
Spread (in %)0,0090 (0,20 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs4,569
Tageshoch4,570
Tagestief4,561
Kurs (09:10)4,561

Kursdaten Vortag

Vortag-Eröffnung4,570
Vortag-Hoch4,573
Vortag-Tief4,569
Vortag-Schlusskurs4,573

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}