Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,036 EUR
-0,52 %
-0,021
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,030EUR | 08:00 | 500 | 2.015,00 |
| Tradegate | 4,037EUR | 08:09 | 333 | 1.344,32 |
| L&S | 4,036EUR | 08:32 | ||
| Quotrix | 4,050EUR | 07:27 | ||
| Stuttgart | 4,035EUR | 08:05 | ||
| Düsseldorf | 4,033EUR | 08:11 | ||
| Hamburg | 4,036EUR | 08:03 | ||
| Hannover | 4,035EUR | 08:03 | ||
| München | 4,046EUR | 08:15 | ||
| Xetra | 4,063EUR | 27.04. | 30.650 | 124.530,95 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -5,15 | +1,74 | -9,51 | +0,55 | |
| Volatilität [%] | 21,89 | 19,81 | 22,88 | 20,76 | 25,14 | |
| Sharpe-Ratio | -0,7084 | -2,629 | 0,3226 | -0,3985 | 0,0743 | |
| Hoch | 4,109 | 4,407 | 4,737 | 4,998 | 5,092 | |
| Tief | 3,986 | 3,986 | 3,877 | 3,701 | 3,542 | |
| Hist. Kurs | 4,109 | 4,255 | 3,967 | 4,460 | 4,014 | |
| ∅-Preis | 4,071 | 4,178 | 4,296 | 4,301 | 4,143 | |
| ∅-Volumen | 88,00 | 273,26 | 1,41 Tsd. | 1,22 Tsd. | 1,34 Tsd. | |
| Max. Verlust [%] | -2,385 | -8,236 | -15,33 | -24,77 | -26,36 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 43 | 228 | 312 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 63 | 329 | 447 |
Quotes
- Geld (08:18)4,033
- Brief (08:18)4,049
- Spread (in %)0,0160 (0,40 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,036
- Tageshoch4,036
- Tagestief4,036
- Kurs (08:03)4,036
Kursdaten Vortag
- Vortag-Eröffnung4,065
- Vortag-Hoch4,065
- Vortag-Tief4,057
- Vortag-Schlusskurs4,057
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}