Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,906 EUR
-0,69 %
-0,027
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,897EUR | 14:07 | 8.856 | 34.511,83 |
| Quotrix | 3,921EUR | 09:21 | 40 | 156,84 |
| L&S | 3,901EUR | 11:50 | ||
| Stuttgart | 3,891EUR | 14:31 | ||
| Düsseldorf | 3,908EUR | 12:32 | ||
| Frankfurt | 3,854EUR | 09:55 | ||
| Hamburg | 3,906EUR | 08:03 | ||
| Hannover | 3,906EUR | 08:03 | ||
| München | 3,904EUR | 09:15 | ||
| Xetra | 3,918EUR | 05.06. | 6.654 | 26.070,37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +1,14 | -4,85 | -19,65 | +5,43 | |
| Volatilität [%] | 37,36 | 23,34 | 23,54 | 20,65 | 24,58 | |
| Sharpe-Ratio | 5,368 | 1,003 | -0,3470 | -1,019 | 0,1226 | |
| Hoch | 3,933 | 4,039 | 4,737 | 4,861 | 5,092 | |
| Tief | 3,726 | 3,726 | 3,726 | 3,701 | 3,542 | |
| Hist. Kurs | 3,811 | 3,862 | 4,105 | 4,861 | 3,705 | |
| ∅-Preis | 3,803 | 3,894 | 4,243 | 4,202 | 4,147 | |
| ∅-Volumen | 154,08 | 275,35 | 1,12 Tsd. | 1,11 Tsd. | 1,29 Tsd. | |
| Max. Verlust [%] | -2,230 | -6,990 | -21,34 | -23,35 | -26,83 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 72 | 252 | 317 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 105 | 364 | 458 |
Quotes
- Geld (15:08)3,882
- Brief (15:08)3,892
- Spread (in %)0,0100 (0,26 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs3,906
- Tageshoch3,906
- Tagestief3,906
- Kurs (08:03)3,906
Kursdaten Vortag
- Vortag-Eröffnung3,829
- Vortag-Hoch3,933
- Vortag-Tief3,829
- Vortag-Schlusskurs3,933
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}