Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,813 EUR
-0,60 %
-0,023
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,857EUR | 11:11 | 22.434 | 86.527,94 |
| L&S | 3,843EUR | 12:10 | 1.200 | 4.611,60 |
| Tradegate | 3,848EUR | 11:04 | 930 | 3.578,64 |
| Quotrix | 3,822EUR | 07:27 | ||
| Stuttgart | 3,848EUR | 11:31 | ||
| Düsseldorf | 3,845EUR | 09:32 | ||
| Hamburg | 3,813EUR | 08:03 | ||
| Hannover | 3,815EUR | 08:03 | ||
| München | 3,837EUR | 08:44 | ||
| Frankfurt | 3,818EUR | 13.05. | 2.500 | 9.545,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -7,54 | -8,71 | -18,04 | -4,27 | |
| Volatilität [%] | 16,38 | 17,02 | 22,71 | 20,16 | 24,76 | |
| Sharpe-Ratio | -4,024 | -5,386 | -0,7645 | -0,9556 | -0,0065 | |
| Hoch | 3,935 | 4,153 | 4,737 | 4,998 | 5,092 | |
| Tief | 3,800 | 3,800 | 3,800 | 3,701 | 3,542 | |
| Hist. Kurs | 3,876 | 4,124 | 4,177 | 4,652 | 3,983 | |
| ∅-Preis | 3,852 | 3,993 | 4,284 | 4,267 | 4,143 | |
| ∅-Volumen | 960,78 | 475,99 | 1,43 Tsd. | 1,23 Tsd. | 1,31 Tsd. | |
| Max. Verlust [%] | -1,471 | -7,597 | -19,38 | -24,77 | -26,36 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 55 | 240 | 300 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 82 | 348 | 435 |
Quotes
- Geld (11:55)3,847
- Brief (11:55)3,858
- Spread (in %)0,0110 (0,29 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs3,813
- Tageshoch3,813
- Tagestief3,813
- Kurs (08:03)3,813
Kursdaten Vortag
- Vortag-Eröffnung3,869
- Vortag-Hoch3,869
- Vortag-Tief3,836
- Vortag-Schlusskurs3,836
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}