Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,595EUR	13:17	8.612	39.572,14
Tradegate	4,573EUR	13:29	6.879	31.457,67
L&S	4,554EUR	14:37
Quotrix	4,575EUR	07:27
Stuttgart	4,569EUR	13:17
Düsseldorf	4,571EUR	12:30
Frankfurt	4,534EUR	09:30
Hamburg	4,569EUR	09:10
Hannover	4,569EUR	09:10
München	4,578EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,56	+13,32	+12,68	+13,68	+18,49
Volatilität [%]	21,48	21,62	21,58	22,14	23,16
Sharpe-Ratio	8,908	7,209	1,138	0,6233	0,2797
Hoch	4,594	4,594	4,594	4,737	5,092
Tief	4,371	3,869	3,726	3,726	3,560
Hist. Kurs	4,455	4,032	4,055	4,019	3,856
∅-Preis	4,507	4,163	4,107	4,198	4,203
∅-Volumen		38,30	113,59	743,95	1,25 Tsd.
Max. Verlust [%]	-0,5992	-4,489	-13,67	-21,34	-26,83
Max. Verlustperiode (Handelstage)	1	9	58	171	416
Max. Verlustperiode (Kalendertage)	1	13	80	244	597

Quotes

Geld (14:21)4,559
Brief (14:18)4,568
Spread (in %)0,0090 (0,20 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs4,570
Tageshoch4,570
Tagestief4,569
Kurs (09:10)4,569

Kursdaten Vortag

Vortag-Eröffnung4,382
Vortag-Hoch4,594
Vortag-Tief4,371
Vortag-Schlusskurs4,594

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}