Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,203 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,221EUR | 16.01. | 57.951 | 244.611,17 |
| Tradegate | 4,247EUR | 16.01. | 13.126 | 55.746,12 |
| L&S | 4,216EUR | 16.01. | 10 | 42,16 |
| Quotrix | 4,220EUR | 16.01. | ||
| Stuttgart | 4,221EUR | 16.01. | ||
| Düsseldorf | 4,188EUR | 16.01. | ||
| Frankfurt | 4,186EUR | 16.01. | ||
| Hamburg | 4,203EUR | 16.01. | ||
| Hannover | 4,203EUR | 16.01. | ||
| München | 4,203EUR | 16.01. | ||
| Berlin | 4,262EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -0,47 | +1,18 | -6,39 | +12,83 | |
| Volatilität [%] | 15,61 | 13,95 | 18,33 | 22,06 | 27,17 | |
| Sharpe-Ratio | -4,622 | -0,5787 | 0,1101 | -0,2798 | 0,2092 | |
| Hoch | 4,304 | 4,382 | 4,382 | 5,092 | 5,092 | |
| Tief | 4,192 | 4,166 | 3,701 | 3,701 | 3,440 | |
| Hist. Kurs | 4,263 | 4,223 | 4,154 | 4,490 | 3,725 | |
| ∅-Preis | 4,221 | 4,260 | 4,105 | 4,363 | 4,079 | |
| ∅-Volumen | 213,15 | 879,00 | 1,60 Tsd. | 2,83 Tsd. | 1,39 Tsd. | |
| Max. Verlust [%] | -1,454 | -4,065 | -11,95 | -26,36 | -26,36 | |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 48 | 220 | 322 | |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 68 | 318 | 461 |
Kursdaten
- Eröffnungskurs4,208
- Tageshoch4,208
- Tagestief4,203
- Kurs (16.01.2026)4,203
Kursdaten Vortag
- Vortag-Eröffnung4,290
- Vortag-Hoch4,290
- Vortag-Tief4,203
- Vortag-Schlusskurs4,203
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}