Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,267 EUR
+0,31 %
+0,013
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,215EUR | 11:03 | 2.000 | 8.430,00 |
| L&S | 4,205EUR | 11:35 | 2.000 | 8.410,00 |
| Tradegate | 4,216EUR | 10:59 | 813 | 3.427,61 |
| Frankfurt | 4,240EUR | 11:00 | 500 | 2.120,00 |
| Quotrix | 4,277EUR | 07:27 | ||
| Düsseldorf | 4,238EUR | 09:32 | ||
| Hamburg | 4,267EUR | 08:11 | ||
| Hannover | 4,267EUR | 08:11 | ||
| München | 4,243EUR | 09:15 | ||
| Xetra | 4,232EUR | 02.07. | 1.435 | 6.072,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,02 | +14,52 | -0,05 | -2,02 | +17,29 | |
| Volatilität [%] | 20,98 | 23,63 | 24,00 | 21,27 | 24,51 | |
| Sharpe-Ratio | 13,60 | 6,691 | 0,0069 | -0,0978 | 0,2522 | |
| Hoch | 4,267 | 4,267 | 4,737 | 4,737 | 5,092 | |
| Tief | 4,017 | 3,726 | 3,726 | 3,701 | 3,542 | |
| Hist. Kurs | 4,063 | 3,726 | 4,269 | 4,355 | 3,638 | |
| ∅-Preis | 4,117 | 3,952 | 4,209 | 4,157 | 4,153 | |
| ∅-Volumen | 35,02 | 344,57 | 933,75 | 1,28 Tsd. | ||
| Max. Verlust [%] | -0,0738 | -2,975 | -21,34 | -21,34 | -26,83 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 91 | 139 | 336 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 132 | 202 | 485 |
Quotes
- Geld (11:20)4,210
- Brief (11:20)4,215
- Spread (in %)0,0050 (0,12 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs4,267
- Tageshoch4,267
- Tagestief4,267
- Kurs (08:11)4,267
Kursdaten Vortag
- Vortag-Eröffnung4,110
- Vortag-Hoch4,254
- Vortag-Tief4,110
- Vortag-Schlusskurs4,254
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}