Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,906 EUR
+1,06 %
+0,041
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,922EUR | 23.06. | 7.382 | 28.952,20 |
| Xetra | 3,897EUR | 23.06. | 6.803 | 26.511,29 |
| L&S | 3,916EUR | 23.06. | 2.550 | 9.984,53 |
| Stuttgart | 3,923EUR | 23.06. | 2.500 | 9.807,50 |
| Quotrix | 3,803EUR | 23.06. | ||
| Düsseldorf | 3,894EUR | 23.06. | ||
| Frankfurt | 3,862EUR | 23.06. | ||
| Hamburg | 3,906EUR | 23.06. | ||
| Hannover | 3,906EUR | 23.06. | ||
| München | 3,863EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | -2,35 | -8,46 | -13,53 | +6,84 | |
| Volatilität [%] | 12,99 | 22,82 | 23,40 | 20,75 | 24,56 | |
| Sharpe-Ratio | -4,104 | -1,772 | -0,8511 | -0,7435 | 0,1169 | |
| Hoch | 3,919 | 4,039 | 4,737 | 4,737 | 5,092 | |
| Tief | 3,788 | 3,726 | 3,726 | 3,701 | 3,542 | |
| Hist. Kurs | 3,897 | 4,000 | 4,267 | 4,517 | 3,656 | |
| ∅-Preis | 3,874 | 3,897 | 4,220 | 4,169 | 4,150 | |
| ∅-Volumen | 35,02 | 389,60 | 947,19 | 1,29 Tsd. | ||
| Max. Verlust [%] | -1,485 | -6,990 | -21,34 | -21,34 | -26,83 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 83 | 156 | 328 | |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 122 | 225 | 475 |
Kursdaten
- Eröffnungskurs3,788
- Tageshoch3,906
- Tagestief3,788
- Kurs (23.06.2026)3,906
Kursdaten Vortag
- Vortag-Eröffnung3,833
- Vortag-Hoch3,865
- Vortag-Tief3,833
- Vortag-Schlusskurs3,865
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}