Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,229 EUR
+0,40 %
+0,017
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,233EUR | 17:35 | 7.384 | 31.256,47 |
| Tradegate | 4,223EUR | 18:25 | 5.664 | 23.919,07 |
| Frankfurt | 4,139EUR | 15:25 | 641 | 2.653,10 |
| Stuttgart | 4,211EUR | 21:55 | 100 | 421,10 |
| L&S | 4,178EUR | 22:17 | ||
| Quotrix | 4,242EUR | 07:27 | ||
| Düsseldorf | 4,200EUR | 19:30 | ||
| Hamburg | 4,229EUR | 17:25 | ||
| Hannover | 4,229EUR | 17:25 | ||
| München | 4,197EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -4,04 | -10,72 | -0,61 | +13,44 | |
| Volatilität [%] | 18,77 | 22,37 | 24,72 | 21,82 | 24,16 | |
| Sharpe-Ratio | 1,477 | -2,285 | -0,9158 | -0,0289 | 0,2054 | |
| Hoch | 4,229 | 4,485 | 4,737 | 4,737 | 5,092 | |
| Tief | 4,103 | 4,103 | 3,726 | 3,701 | 3,548 | |
| Hist. Kurs | 4,193 | 4,407 | 4,737 | 4,255 | 3,728 | |
| ∅-Preis | 4,179 | 4,289 | 4,170 | 4,173 | 4,178 | |
| ∅-Volumen | 239,49 | 186,87 | 921,17 | 1,26 Tsd. | ||
| Max. Verlust [%] | -1,598 | -8,004 | -21,34 | -21,34 | -26,83 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 125 | 125 | 370 | |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 180 | 180 | 533 |
Kursdaten
- Eröffnungskurs4,213
- Tageshoch4,229
- Tagestief4,204
- Kurs (17:25)4,229
Kursdaten Vortag
- Vortag-Eröffnung4,178
- Vortag-Hoch4,212
- Vortag-Tief4,178
- Vortag-Schlusskurs4,212
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}