Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,345 EUR
+0,25 %
+0,011
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,342EUR | 17:35 | 9.541 | 41.427,02 |
| Tradegate | 4,322EUR | 17:51 | 4.180 | 18.065,96 |
| Hamburg | 4,345EUR | 17:25 | 50 | 217,25 |
| L&S | 4,326EUR | 19:59 | ||
| Quotrix | 4,308EUR | 07:27 | ||
| Stuttgart | 4,320EUR | 21:55 | ||
| Düsseldorf | 4,322EUR | 19:30 | ||
| Frankfurt | 4,317EUR | 08:55 | ||
| Hannover | 4,345EUR | 17:25 | ||
| München | 4,322EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +1,54 | -6,58 | +4,32 | +18,59 | |
| Volatilität [%] | 15,43 | 18,35 | 21,36 | 21,83 | 24,09 | |
| Sharpe-Ratio | 0,5865 | 0,8099 | -0,6332 | 0,1997 | 0,2687 | |
| Hoch | 4,377 | 4,377 | 4,651 | 4,737 | 5,092 | |
| Tief | 4,295 | 4,103 | 3,726 | 3,701 | 3,548 | |
| Hist. Kurs | 4,327 | 4,279 | 4,651 | 4,165 | 3,664 | |
| ∅-Preis | 4,336 | 4,267 | 4,161 | 4,177 | 4,185 | |
| ∅-Volumen | 174,11 | 182,52 | 895,48 | 1,26 Tsd. | ||
| Max. Verlust [%] | -1,348 | -4,909 | -19,89 | -21,34 | -26,83 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 128 | 133 | 378 | |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 185 | 192 | 545 |
Kursdaten
- Eröffnungskurs4,297
- Tageshoch4,345
- Tagestief4,295
- Kurs (17:25)4,345
- Umsatz EUR217,25
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung4,338
- Vortag-Hoch4,339
- Vortag-Tief4,334
- Vortag-Schlusskurs4,334
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}