Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,909EUR	10:13	86.220	337.033,98
Frankfurt	3,965EUR	08:03	500	1.982,50
Tradegate	3,877EUR	09:55	105	407,09
L&S	3,909EUR	10:50
Quotrix	3,888EUR	07:27
Stuttgart	3,901EUR	10:33
Düsseldorf	3,856EUR	09:30
Hamburg	3,869EUR	09:10
Hannover	3,869EUR	09:10
München	3,979EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,56	-9,75	-9,98	+1,90	-3,03
Volatilität [%]	20,58	20,40	20,90	21,76	23,72
Sharpe-Ratio	-10,52	-5,903	-0,9643	0,1128	-0,0052
Hoch	4,042	4,324	4,485	4,737	5,092
Tief	3,869	3,869	3,726	3,726	3,560
Hist. Kurs	4,012	4,287	4,298	3,797	3,990
∅-Preis	3,964	4,021	4,095	4,179	4,195
∅-Volumen	168,50	148,15	155,93	845,30	1,26 Tsd.
Max. Verlust [%]	-3,365	-9,564	-13,56	-21,34	-26,83
Max. Verlustperiode (Handelstage)	4	21	64	156	401
Max. Verlustperiode (Kalendertage)	6	29	95	223	576

Quotes

Geld (10:35)3,907
Brief (10:35)3,916
Spread (in %)0,0090 (0,23 %)
Geld Stk.2.600
Brief Stk.2.600

Kursdaten

Eröffnungskurs3,876
Tageshoch3,876
Tagestief3,869
Kurs (09:10)3,869

Kursdaten Vortag

Vortag-Eröffnung3,971
Vortag-Hoch3,971
Vortag-Tief3,877
Vortag-Schlusskurs3,877

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}