Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,249 EUR
-0,16 %
-0,007
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,291EUR | 12:08 | 7.668 | 32.903,39 |
| Stuttgart | 4,297EUR | 11:33 | 3.700 | 15.898,90 |
| Xetra | 4,306EUR | 09:57 | 1.950 | 8.396,70 |
| L&S | 4,277EUR | 12:31 | 1.700 | 7.270,90 |
| Quotrix | 4,297EUR | 09:19 | 1.000 | 4.297,00 |
| Frankfurt | 4,316EUR | 10:01 | 962 | 4.151,99 |
| Düsseldorf | 4,306EUR | 09:32 | ||
| Hamburg | 4,249EUR | 08:11 | ||
| Hannover | 4,249EUR | 08:11 | ||
| München | 4,243EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | +8,03 | -2,97 | -2,99 | +16,83 | |
| Volatilität [%] | 20,41 | 21,40 | 23,93 | 21,26 | 24,49 | |
| Sharpe-Ratio | 14,34 | 4,609 | -0,2045 | -0,1226 | 0,2537 | |
| Hoch | 4,267 | 4,267 | 4,737 | 4,737 | 5,092 | |
| Tief | 4,021 | 3,788 | 3,726 | 3,701 | 3,542 | |
| Hist. Kurs | 4,060 | 3,933 | 4,379 | 4,380 | 3,637 | |
| ∅-Preis | 4,156 | 3,985 | 4,209 | 4,157 | 4,155 | |
| ∅-Volumen | 14,98 | 335,75 | 933,75 | 1,27 Tsd. | ||
| Max. Verlust [%] | -2,975 | -21,34 | -21,34 | -26,83 | ||
| Max. Verlustperiode (Handelstage) | 9 | 92 | 139 | 337 | ||
| Max. Verlustperiode (Kalendertage) | 13 | 133 | 202 | 486 |
Quotes
- Geld (12:16)4,279
- Brief (12:16)4,288
- Spread (in %)0,0090 (0,21 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs4,249
- Tageshoch4,249
- Tagestief4,249
- Kurs (08:11)4,249
Kursdaten Vortag
- Vortag-Eröffnung4,267
- Vortag-Hoch4,267
- Vortag-Tief4,256
- Vortag-Schlusskurs4,256
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}