Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,000EUR	14:10	22.436	89.744,00
Stuttgart	4,000EUR	14:46	17.700	70.800,00
Tradegate	4,003EUR	14:54	13.622	54.528,87
Quotrix	3,910EUR	11:59	222	868,02
L&S	4,010EUR	15:09
Düsseldorf	3,910EUR	12:30
Frankfurt	3,845EUR	08:55
Hamburg	3,891EUR	09:10
Hannover	3,893EUR	09:10
München	3,941EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-13,36	+0,49	-1,52	-4,07	+6,31
Volatilität [%]	142,88	62,21	31,60	27,74	25,02
Sharpe-Ratio	-5,533	0,6281	0,0810	-0,0384	0,1448
Hoch	4,507	4,594	4,594	4,737	5,092
Tief	3,798	3,798	3,726	3,726	3,560
Hist. Kurs	4,491	3,872	3,951	4,056	3,660
∅-Preis	4,002	4,233	4,117	4,205	4,208
∅-Volumen			111,87	738,94	1,23 Tsd.
Max. Verlust [%]	-15,43	-17,33	-17,33	-21,34	-26,83
Max. Verlustperiode (Handelstage)	4	8	58	179	424
Max. Verlustperiode (Kalendertage)	6	12	80	256	609

Quotes

Geld (14:54)3,961
Brief (14:54)4,043
Spread (in %)0,0820 (2,07 %)
Geld Stk.1.300
Brief Stk.1.250

Kursdaten

Eröffnungskurs3,935
Tageshoch3,935
Tagestief3,891
Kurs (09:10)3,891

Kursdaten Vortag

Vortag-Eröffnung3,883
Vortag-Hoch3,969
Vortag-Tief3,883
Vortag-Schlusskurs3,943

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}