Haleon PLC Aktie - Aktienkurs - GB00BMX86B70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,949EUR	10:35	2.099	8.287,90
Xetra	3,883EUR	09:35	1.942	7.540,79
Tradegate	3,959EUR	10:33	927	3.669,99
Quotrix	3,896EUR	07:27
Stuttgart	3,947EUR	09:48
Düsseldorf	3,938EUR	09:30
Hamburg	3,925EUR	09:10
Hannover	3,925EUR	09:10
München	3,903EUR	08:16
Frankfurt	3,862EUR	02.10.	500	1.931,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,07	-5,22	-8,68	+2,99	+3,29
Volatilität [%]	20,49	19,61	20,81	21,76	23,65
Sharpe-Ratio	-10,65	-4,316	-0,9734	0,0900	0,0606
Hoch	4,008	4,210	4,485	4,737	5,092
Tief	3,869	3,869	3,726	3,726	3,560
Hist. Kurs	4,008	4,141	4,298	3,811	3,800
∅-Preis	3,936	3,994	4,094	4,179	4,195
∅-Volumen		155,21	154,72	845,30	1,26 Tsd.
Max. Verlust [%]	-3,393	-6,496	-13,67	-21,34	-26,83
Max. Verlustperiode (Handelstage)	4	20	64	157	402
Max. Verlustperiode (Kalendertage)	4	28	95	224	577

Quotes

Geld (10:21)3,966
Brief (10:21)3,973
Spread (in %)0,0070 (0,18 %)
Geld Stk.2.600
Brief Stk.2.600

Kursdaten

Eröffnungskurs3,893
Tageshoch3,925
Tagestief3,893
Kurs (09:10)3,925

Kursdaten Vortag

Vortag-Eröffnung3,876
Vortag-Hoch3,876
Vortag-Tief3,869
Vortag-Schlusskurs3,872

Stammdaten

WertpapiertypAktie
ISINGB00BMX86B70
WKNA3DNZQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}