NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
142,20 EUR
+1,35 %
+1,90
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 142,20EUR | 25.04. | ||
| Quotrix | 141,40EUR | 25.04. | ||
| Stuttgart | 136,90EUR | 25.04. | ||
| Düsseldorf | 141,10EUR | 25.04. | ||
| München | 140,30EUR | 25.04. | ||
| Berlin | 140,40EUR | 25.04. | ||
| Frankfurt | 140,30EUR | 25.04. | ||
| Tradegate | 138,20EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +19,60 | +19,20 | +34,02 | +106,09 | +174,20 |
| Volatilität [%] | 23,29 | 65,06 | 34,07 | 28,39 | 28,95 | 31,15 |
| Sharpe-Ratio | 3,452 | 3,632 | 1,143 | 1,085 | 0,8925 | 0,7279 |
| Hoch | 144,70 | 144,70 | 144,70 | 144,70 | 144,70 | 144,70 |
| Tief | 137,10 | 116,80 | 105,20 | 101,90 | 49,20 | 48,40 |
| Hist. Kurs | 140,40 | 118,90 | 119,30 | 106,10 | 69,00 | 51,86 |
| ∅-Preis | 140,62 | 134,45 | 120,32 | 116,22 | 91,28 | 87,00 |
| ∅-Volumen | 167,64 | 1,67 Tsd. | 612,87 | 331,82 | 305,70 | 206,30 |
| Max. Verlust [%] | -1,839 | -8,186 | -15,33 | -15,80 | -38,65 | -49,30 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 75 | 109 | 236 | 536 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 112 | 160 | 336 | 765 |
Quotes
- Geld (25.04.)142,20
- Brief (25.04.)143,20
- Spread (in %)1,0000 (0,70 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs140,10
- Tageshoch142,20
- Tagestief138,50
- Kurs (25.04.2025)142,20
Kursdaten Vortag
- Vortag-Eröffnung138,70
- Vortag-Hoch140,30
- Vortag-Tief138,10
- Vortag-Schlusskurs140,30
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}