NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
145,00 EUR
0 %
0
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 145,00EUR | 10:59 | 45 | 6.525,00 |
| L&S | 146,00EUR | 14:55 | ||
| Quotrix | 146,00EUR | 07:27 | ||
| Stuttgart | 145,00EUR | 09:55 | ||
| Berlin | 145,00EUR | 08:08 | ||
| Düsseldorf | 145,00EUR | 12:31 | ||
| München | 146,00EUR | 08:13 | ||
| Tradegate | 147,00EUR | 30.06. | 2 | 294,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -5,23 | +26,31 | +34,63 | +114,81 | +167,92 |
| Volatilität [%] | 16,19 | 26,52 | 34,80 | 29,68 | 28,30 | 29,88 |
| Sharpe-Ratio | -8,013 | -2,366 | 1,438 | 1,067 | 0,9573 | 0,7314 |
| Hoch | 148,00 | 155,00 | 155,80 | 155,80 | 155,80 | 155,80 |
| Tief | 145,00 | 143,00 | 107,60 | 102,50 | 50,00 | 50,00 |
| Hist. Kurs | 148,00 | 153,00 | 114,80 | 107,70 | 67,50 | 54,12 |
| ∅-Preis | 146,40 | 149,23 | 131,02 | 123,53 | 96,10 | 90,62 |
| ∅-Volumen | 46,43 | 23,12 | 8,054 | 9,091 | ||
| Max. Verlust [%] | -2,027 | -7,742 | -10,33 | -14,60 | -38,65 | -49,36 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 24 | 109 | 233 | 531 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 34 | 160 | 333 | 761 |
Quotes
- Geld (14:04)146,00
- Brief (14:04)148,00
- Spread (in %)2,000 (1,37 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs145,00
- Tageshoch145,00
- Tagestief145,00
- Kurs (08:08)145,00
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch145,00
- Vortag-Tief145,00
- Vortag-Schlusskurs145,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}