NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
142,40 EUR
+0,28 %
+0,40
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,90EUR | 13:31 | 37 | 5.398,30 |
| Lang & Schwarz | 144,60EUR | 20:47 | ||
| Quotrix | 143,60EUR | 07:27 | ||
| Stuttgart | 143,00EUR | 16:03 | ||
| Düsseldorf | 143,60EUR | 19:32 | ||
| München | 142,70EUR | 08:04 | ||
| Berlin | 142,40EUR | 08:08 | ||
| Frankfurt | 142,70EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | +8,37 | +17,30 | +33,71 | +97,78 | +151,24 |
| Volatilität [%] | 40,05 | 54,19 | 35,05 | 28,71 | 29,33 | 31,22 |
| Sharpe-Ratio | -2,229 | 1,972 | 1,020 | 1,059 | 0,8359 | 0,6711 |
| Hoch | 144,10 | 144,10 | 144,10 | 144,10 | 144,10 | 144,10 |
| Tief | 138,30 | 123,60 | 107,60 | 102,50 | 50,00 | 49,61 |
| Hist. Kurs | 144,10 | 131,40 | 121,40 | 106,50 | 72,00 | 56,68 |
| ∅-Preis | 141,20 | 135,44 | 120,63 | 116,62 | 91,76 | 87,46 |
| ∅-Volumen | 47,56 | 23,12 | 8,033 | 9,091 | ||
| Max. Verlust [%] | -4,025 | -8,782 | -12,87 | -14,60 | -38,65 | -49,36 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 75 | 109 | 233 | 531 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 112 | 160 | 333 | 761 |
Quotes
- Geld (20:39)144,50
- Brief (20:39)145,50
- Spread (in %)1,0000 (0,69 %)
- Geld Stk.37
- Brief Stk.36
Kursdaten
- Eröffnungskurs142,40
- Tageshoch142,40
- Tagestief142,40
- Kurs (08:08)142,40
Kursdaten Vortag
- Vortag-Eröffnung142,00
- Vortag-Hoch142,00
- Vortag-Tief142,00
- Vortag-Schlusskurs142,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}