NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
151,80 EUR
+0,53 %
+0,80
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 151,80EUR | 21.05. | 26 | 3.946,80 |
| Tradegate | 152,30EUR | 21.05. | 4 | 609,20 |
| Lang & Schwarz | 150,40EUR | 21.05. | ||
| Quotrix | 152,30EUR | 21.05. | ||
| Stuttgart | 150,70EUR | 21.05. | ||
| Düsseldorf | 149,60EUR | 21.05. | ||
| München | 151,80EUR | 21.05. | ||
| Berlin | 151,80EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | +8,66 | +34,10 | +38,76 | +107,95 | +205,99 |
| Volatilität [%] | 12,27 | 27,13 | 35,05 | 29,03 | 28,78 | 30,80 |
| Sharpe-Ratio | 17,76 | 3,681 | 1,805 | 1,168 | 0,9023 | 0,8001 |
| Hoch | 151,20 | 151,20 | 151,20 | 151,20 | 151,20 | 151,20 |
| Tief | 145,80 | 138,30 | 107,60 | 102,50 | 50,00 | 49,61 |
| Hist. Kurs | 145,80 | 139,70 | 113,20 | 109,40 | 73,00 | 49,61 |
| ∅-Preis | 148,72 | 144,45 | 123,97 | 118,77 | 93,12 | 88,48 |
| ∅-Volumen | 48,35 | 23,12 | 8,043 | 9,091 | ||
| Max. Verlust [%] | -0,1323 | -4,065 | -12,87 | -14,60 | -38,65 | -49,36 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 75 | 109 | 233 | 531 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 112 | 160 | 333 | 761 |
Quotes
- Geld (21.05.)150,60
- Brief (21.05.)151,80
- Spread (in %)1,200 (0,80 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs151,80
- Tageshoch151,80
- Tagestief151,80
- Kurs (21.05.2025)151,80
Kursdaten Vortag
- Vortag-Eröffnung151,00
- Vortag-Hoch151,00
- Vortag-Tief151,00
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}