NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
172,05 EUR
-0,46 %
-0,80
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 172,00EUR | 11.09. | ||
| Quotrix | 174,75EUR | 11.09. | ||
| Stuttgart | 172,20EUR | 11.09. | ||
| Düsseldorf | 172,05EUR | 11.09. | ||
| Frankfurt | 173,90EUR | 11.09. | ||
| Hamburg | 172,25EUR | 11.09. | ||
| München | 176,00EUR | 11.09. | ||
| Tradegate | 174,80EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -3,72 | +17,04 | +23,78 | +103,61 | +84,96 |
| Volatilität [%] | 17,59 | 15,08 | 23,37 | 23,31 | 23,58 | 26,62 |
| Sharpe-Ratio | -9,335 | -2,922 | 1,350 | 0,9391 | 1,024 | 0,5136 |
| Hoch | 179,80 | 183,15 | 184,20 | 184,20 | 184,20 | 184,20 |
| Tief | 172,05 | 172,05 | 136,00 | 132,00 | 77,50 | 49,80 |
| Hist. Kurs | 177,75 | 178,70 | 147,00 | 139,00 | 84,50 | 93,02 |
| ∅-Preis | 175,60 | 177,67 | 162,18 | 157,32 | 128,45 | 107,83 |
| ∅-Volumen | 46,03 | 23,47 | 7,792 | 22,29 | ||
| Max. Verlust [%] | -4,310 | -5,493 | -8,519 | -17,47 | -17,47 | -49,36 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 29 | 105 | 111 | 536 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 42 | 150 | 160 | 765 |
Kursdaten
- Eröffnungskurs173,45
- Tageshoch175,70
- Tagestief172,05
- Kurs (11.09.2026)172,05
Kursdaten Vortag
- Vortag-Eröffnung174,90
- Vortag-Hoch174,90
- Vortag-Tief172,80
- Vortag-Schlusskurs172,85
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}