NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
176,55 EUR
-0,68 %
-1,20
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 176,10EUR | 07:33 | ||
| Quotrix | 177,25EUR | 07:27 | ||
| Tradegate | 179,55EUR | 29.07. | 51 | 9.157,05 |
| Stuttgart | 176,05EUR | 29.07. | 51 | 8.978,55 |
| Düsseldorf | 176,55EUR | 29.07. | ||
| Frankfurt | 178,15EUR | 29.07. | ||
| München | 178,15EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +3,85 | +15,39 | +26,11 | +115,30 | +89,03 |
| Volatilität [%] | 24,30 | 15,35 | 23,95 | 23,31 | 23,37 | 26,59 |
| Sharpe-Ratio | 5,296 | 3,410 | 1,297 | 1,048 | 1,121 | 0,5358 |
| Hoch | 177,75 | 177,75 | 177,75 | 177,75 | 177,75 | 177,75 |
| Tief | 170,80 | 168,05 | 136,00 | 132,00 | 77,50 | 49,80 |
| Hist. Kurs | 174,15 | 170,00 | 153,00 | 140,00 | 82,00 | 93,40 |
| ∅-Preis | 174,30 | 172,27 | 154,90 | 152,15 | 124,29 | 105,66 |
| ∅-Volumen | 47,13 | 23,47 | 7,803 | 22,32 | ||
| Max. Verlust [%] | -1,522 | -2,251 | -11,61 | -17,47 | -17,47 | -49,36 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 84 | 105 | 111 | 536 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 121 | 150 | 160 | 765 |
Kursdaten
- Eröffnungskurs177,40
- Tageshoch177,40
- Tagestief176,10
- Kurs (29.07.2026)176,55
Kursdaten Vortag
- Vortag-Eröffnung176,15
- Vortag-Hoch177,75
- Vortag-Tief175,90
- Vortag-Schlusskurs177,75
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}