NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
148,90 EUR
-1,52 %
-2,30
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,00EUR | 11:14 | 30 | 4.530,00 |
| Lang & Schwarz | 149,00EUR | 12:44 | ||
| Quotrix | 151,20EUR | 07:27 | ||
| Stuttgart | 149,20EUR | 09:48 | ||
| Düsseldorf | 148,90EUR | 09:32 | ||
| München | 150,70EUR | 08:13 | ||
| Berlin | 151,20EUR | 08:08 | ||
| Frankfurt | 150,60EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,23 | +5,60 | +31,65 | +35,61 | +106,81 | +201,17 |
| Volatilität [%] | 13,00 | 19,47 | 29,61 | 25,89 | 27,20 | 30,15 |
| Sharpe-Ratio | 31,63 | 4,992 | 2,111 | 1,276 | 0,9608 | 0,8142 |
| Hoch | 151,20 | 151,20 | 151,20 | 151,20 | 151,20 | 151,20 |
| Tief | 140,80 | 137,60 | 107,10 | 101,90 | 49,80 | 49,42 |
| Hist. Kurs | 141,50 | 141,00 | 113,10 | 109,80 | 72,00 | 49,44 |
| ∅-Preis | 146,46 | 143,65 | 123,13 | 118,09 | 92,53 | 88,04 |
| ∅-Volumen | 23,36 | 17,66 | ||||
| Max. Verlust [%] | -3,479 | -13,56 | -14,46 | -38,65 | -49,36 | |
| Max. Verlustperiode (Handelstage) | 6 | 75 | 109 | 236 | 536 | |
| Max. Verlustperiode (Kalendertage) | 8 | 112 | 160 | 336 | 765 |
Quotes
- Geld (12:29)148,40
- Brief (12:29)151,80
- Spread (in %)3,400 (2,29 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs150,70
- Tageshoch150,70
- Tagestief148,90
- Kurs (09:32)148,90
Kursdaten Vortag
- Vortag-Eröffnung148,30
- Vortag-Hoch151,20
- Vortag-Tief148,30
- Vortag-Schlusskurs151,20
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}