NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
163,00 EUR
-1,21 %
-2,00
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,00EUR | 12:51 | 12 | 1.980,00 |
| L&S | 164,00EUR | 18:27 | ||
| Quotrix | 167,00EUR | 07:27 | ||
| Stuttgart | 161,00EUR | 20:57 | ||
| Berlin | 166,00EUR | 08:08 | ||
| Düsseldorf | 163,00EUR | 19:31 | ||
| Frankfurt | 166,00EUR | 08:05 | ||
| München | 166,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | +14,79 | +13,51 | +41,00 | +183,48 | +153,66 |
| Volatilität [%] | 66,79 | 30,43 | 24,29 | 26,98 | 23,78 | 28,14 |
| Sharpe-Ratio | 7,102 | 5,795 | 1,137 | 1,364 | 1,483 | 0,7292 |
| Hoch | 165,00 | 165,00 | 165,00 | 165,00 | 165,00 | 165,00 |
| Tief | 151,00 | 140,00 | 132,00 | 107,10 | 56,00 | 49,80 |
| Hist. Kurs | 153,00 | 142,00 | 143,60 | 115,60 | 57,50 | 64,26 |
| ∅-Preis | 157,60 | 148,41 | 143,49 | 132,29 | 104,03 | 95,63 |
| ∅-Volumen | 7,553 | 17,64 | ||||
| Max. Verlust [%] | -0,6536 | -1,325 | -15,06 | -15,06 | -15,06 | -49,36 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 111 | 111 | 111 | 536 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 155 | 155 | 160 | 765 |
Quotes
- Geld (19:31)163,00
- Brief (19:31)166,00
- Spread (in %)3,000 (1,84 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs165,00
- Tageshoch165,00
- Tagestief162,00
- Kurs (19:31)163,00
Kursdaten Vortag
- Vortag-Eröffnung165,00
- Vortag-Hoch165,00
- Vortag-Tief164,00
- Vortag-Schlusskurs165,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}