NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,55EUR	11:06	5	912,75
L&S	184,20EUR	17:12
Quotrix	183,15EUR	07:27
Stuttgart	184,70EUR	16:33
Düsseldorf	184,50EUR	16:30
Frankfurt	182,15EUR	08:04
Hamburg	180,05EUR	08:26
Hannover	180,05EUR	08:26
München	182,25EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+8,31	+24,16	+11,82	+138,06	+95,94
Volatilität [%]	20,73	20,13	21,55	22,15	23,41	26,50
Sharpe-Ratio	0,4850	3,598	1,796	0,4384	1,223	0,5443
Hoch	184,50	184,50	184,50	184,50	184,50	184,50
Tief	177,15	166,65	141,65	136,00	77,50	49,80
Hist. Kurs	180,75	170,35	148,60	165,00	77,50	94,16
∅-Preis	179,95	175,65	168,51	161,31	132,44	109,94
∅-Volumen			45,68	23,47	7,792	22,32
Max. Verlust [%]	-1,687	-3,698	-9,394	-17,47	-17,47	-49,36
Max. Verlustperiode (Handelstage)	3	6	59	105	111	536
Max. Verlustperiode (Kalendertage)	5	8	83	150	160	765

Quotes

Geld (16:30)184,50
Brief (16:57)186,70
Spread (in %)2,200 (1,19 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs181,65
Tageshoch184,50
Tagestief181,65
Kurs (16:30)184,50

Kursdaten Vortag

Vortag-Eröffnung180,05
Vortag-Hoch181,80
Vortag-Tief180,05
Vortag-Schlusskurs181,05

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}