NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
156,00 EUR
0 %
0
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 154,00EUR | 11:05 | ||
| Quotrix | 159,00EUR | 07:27 | ||
| Stuttgart | 155,00EUR | 10:46 | ||
| Düsseldorf | 156,00EUR | 09:31 | ||
| Frankfurt | 157,00EUR | 08:16 | ||
| München | 158,00EUR | 08:47 | ||
| Tradegate | 156,00EUR | 28.01. | 2 | 312,00 |
| Berlin | 156,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +11,43 | +35,06 | +106,62 | +79,31 | |
| Volatilität [%] | 11,74 | 22,54 | 22,65 | 25,71 | 22,89 | 27,01 |
| Sharpe-Ratio | -0,1255 | 0,3764 | 0,9680 | 1,204 | 1,069 | 0,4878 |
| Hoch | 158,00 | 167,00 | 167,00 | 167,00 | 167,00 | 167,00 |
| Tief | 154,00 | 152,00 | 132,00 | 113,00 | 71,00 | 49,80 |
| Hist. Kurs | 156,00 | 155,00 | 140,00 | 115,50 | 75,50 | 87,00 |
| ∅-Preis | 155,60 | 158,90 | 149,42 | 142,22 | 111,32 | 99,39 |
| ∅-Volumen | 17,66 | |||||
| Max. Verlust [%] | -0,6410 | -6,627 | -9,036 | -15,06 | -15,06 | -49,36 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 43 | 111 | 111 | 536 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 61 | 155 | 160 | 765 |
Quotes
- Geld (10:45)154,00
- Brief (10:45)158,00
- Spread (in %)4,000 (2,60 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs157,00
- Tageshoch157,00
- Tagestief156,00
- Kurs (09:31)156,00
Kursdaten Vortag
- Vortag-Eröffnung156,00
- Vortag-Hoch157,00
- Vortag-Tief155,00
- Vortag-Schlusskurs156,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}