NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
166,50 EUR
-0,18 %
-0,30
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,10EUR | 15:42 | 8 | 1.312,80 |
| L&S | 163,35EUR | 22:29 | ||
| Quotrix | 165,60EUR | 07:27 | ||
| Stuttgart | 162,20EUR | 21:56 | ||
| Düsseldorf | 163,10EUR | 19:32 | ||
| Frankfurt | 164,45EUR | 22:56 | ||
| München | 166,50EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | +14,44 | +8,31 | +11,95 | +119,47 | +77,15 |
| Volatilität [%] | 20,23 | 15,91 | 20,63 | 20,96 | 19,40 | 22,66 |
| Sharpe-Ratio | 14,16 | 9,620 | 0,8091 | 0,5455 | 1,321 | 0,5222 |
| Hoch | 168,10 | 168,10 | 168,10 | 168,10 | 168,10 | 168,10 |
| Tief | 159,35 | 143,60 | 139,00 | 135,00 | 76,00 | 50,50 |
| Hist. Kurs | 159,35 | 145,75 | 154,00 | 149,00 | 76,00 | 94,16 |
| ∅-Preis | 164,30 | 154,43 | 153,19 | 150,34 | 121,81 | 104,81 |
| ∅-Volumen | 8,004 | 2,661 | 1,592 | |||
| Max. Verlust [%] | -0,7733 | -1,475 | -17,26 | -17,26 | -17,26 | -48,85 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 105 | 105 | 109 | 535 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 150 | 150 | 157 | 765 |
Kursdaten
- Eröffnungskurs166,50
- Tageshoch166,50
- Tagestief166,50
- Kurs (23:00)166,50
Kursdaten Vortag
- Vortag-Eröffnung166,80
- Vortag-Hoch166,80
- Vortag-Tief166,80
- Vortag-Schlusskurs166,80
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}