NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
152,60 EUR
+0,69 %
+1,05
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 151,75EUR | 14:26 | ||
| Quotrix | 152,90EUR | 07:27 | ||
| Stuttgart | 150,95EUR | 13:31 | ||
| Düsseldorf | 151,35EUR | 12:32 | ||
| Frankfurt | 151,55EUR | 08:10 | ||
| Tradegate | 155,10EUR | 26.05. | 57 | 8.840,70 |
| München | 152,60EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | -0,59 | -5,80 | -1,61 | +103,47 | +60,80 |
| Volatilität [%] | 11,35 | 21,02 | 20,16 | 20,88 | 19,27 | 22,60 |
| Sharpe-Ratio | 17,97 | -0,3459 | -0,6187 | -0,0684 | 1,200 | 0,4388 |
| Hoch | 152,60 | 154,15 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 147,65 | 143,60 | 139,00 | 135,00 | 74,50 | 50,50 |
| Hist. Kurs | 147,65 | 153,50 | 162,00 | 155,10 | 75,00 | 94,90 |
| ∅-Preis | 150,70 | 150,24 | 153,45 | 150,07 | 120,19 | 104,08 |
| ∅-Volumen | 8,004 | 2,661 | 1,592 | |||
| Max. Verlust [%] | -6,844 | -17,26 | -17,26 | -17,26 | -48,85 | |
| Max. Verlustperiode (Handelstage) | 18 | 92 | 109 | 109 | 535 | |
| Max. Verlustperiode (Kalendertage) | 27 | 133 | 153 | 157 | 765 |
Quotes
- Geld (14:02)150,70
- Brief (14:02)154,10
- Spread (in %)3,400 (2,26 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs152,60
- Tageshoch152,60
- Tagestief152,60
- Kurs (26.05.2026)152,60
Kursdaten Vortag
- Vortag-Eröffnung151,55
- Vortag-Hoch151,55
- Vortag-Tief151,55
- Vortag-Schlusskurs151,55
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}