NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
174,10 EUR
+0,35 %
+0,60
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 167,90EUR | 18.09. | ||
| Quotrix | 174,65EUR | 18.09. | ||
| Stuttgart | 166,50EUR | 18.09. | ||
| Düsseldorf | 165,90EUR | 18.09. | ||
| Frankfurt | 174,00EUR | 18.09. | ||
| Hamburg | 171,75EUR | 18.09. | ||
| München | 174,10EUR | 18.09. | ||
| Tradegate | 173,60EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -1,83 | +19,25 | +28,96 | +109,76 | +85,06 |
| Volatilität [%] | 9,873 | 10,72 | 17,02 | 18,53 | 19,17 | 22,34 |
| Sharpe-Ratio | -5,706 | -2,103 | 1,990 | 1,346 | 1,256 | 0,5640 |
| Hoch | 176,00 | 183,35 | 183,70 | 183,70 | 183,70 | 183,70 |
| Tief | 173,50 | 173,50 | 139,00 | 135,00 | 80,00 | 50,50 |
| Hist. Kurs | 176,00 | 177,35 | 146,00 | 135,00 | 83,00 | 94,08 |
| ∅-Preis | 174,14 | 178,69 | 164,40 | 159,44 | 130,19 | 109,19 |
| ∅-Volumen | 40,08 | 20,44 | 9,443 | 5,644 | ||
| Max. Verlust [%] | -1,420 | -5,372 | -7,682 | -17,26 | -17,26 | -48,85 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 29 | 105 | 109 | 535 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 42 | 150 | 157 | 765 |
Quotes
- Geld (18.09.)166,60
- Brief (18.09.)169,10
- Spread (in %)2,500 (1,50 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs174,10
- Tageshoch174,10
- Tagestief174,10
- Kurs (18.09.2026)174,10
Kursdaten Vortag
- Vortag-Eröffnung173,50
- Vortag-Hoch173,50
- Vortag-Tief173,50
- Vortag-Schlusskurs173,50
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}