NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
173,75 EUR
0 %
0
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,80EUR | 16.09. | 35 | 6.048,00 |
| L&S | 169,00EUR | 16.09. | 6 | 1.014,00 |
| Quotrix | 174,40EUR | 16.09. | ||
| Stuttgart | 170,60EUR | 16.09. | ||
| Düsseldorf | 170,60EUR | 16.09. | ||
| Frankfurt | 173,20EUR | 16.09. | ||
| Hamburg | 169,55EUR | 16.09. | ||
| München | 173,75EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -2,55 | +15,83 | +24,11 | +105,62 | +86,19 |
| Volatilität [%] | 8,629 | 11,13 | 17,47 | 18,79 | 19,21 | 22,36 |
| Sharpe-Ratio | -22,30 | -2,774 | 1,619 | 1,128 | 1,221 | 0,5699 |
| Hoch | 179,10 | 183,35 | 183,70 | 183,70 | 183,70 | 183,70 |
| Tief | 173,75 | 173,75 | 139,00 | 135,00 | 80,00 | 50,50 |
| Hist. Kurs | 179,10 | 178,30 | 150,00 | 140,00 | 84,50 | 93,32 |
| ∅-Preis | 176,00 | 179,33 | 163,84 | 159,04 | 129,90 | 109,03 |
| ∅-Volumen | 224,81 | 40,08 | 20,44 | 9,456 | 5,653 | |
| Max. Verlust [%] | -2,987 | -5,236 | -7,682 | -17,26 | -17,26 | -48,85 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 29 | 105 | 109 | 535 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 42 | 150 | 157 | 765 |
Quotes
- Geld (16.09.)170,35
- Brief (16.09.)174,10
- Spread (in %)3,750 (2,20 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs173,75
- Tageshoch173,75
- Tagestief173,75
- Kurs (16.09.2026)173,75
Kursdaten Vortag
- Vortag-Eröffnung173,75
- Vortag-Hoch173,75
- Vortag-Tief173,75
- Vortag-Schlusskurs173,75
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}