NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
148,00 EUR
-0,67 %
-1,00
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,00EUR | 13.02. | 4 | 584,00 |
| L&S | 146,00EUR | 13.02. | ||
| Quotrix | 146,00EUR | 13.02. | ||
| Stuttgart | 146,00EUR | 13.02. | ||
| Düsseldorf | 145,00EUR | 13.02. | ||
| Frankfurt | 146,00EUR | 13.02. | ||
| München | 148,00EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -10,84 | +8,03 | +22,01 | +92,21 | |
| Volatilität [%] | 5,812 | 20,88 | 20,28 | 24,57 | 18,96 | |
| Sharpe-Ratio | -11,94 | -6,332 | 0,7564 | 0,8371 | 1,117 | |
| Hoch | 150,00 | 166,00 | 168,00 | 168,00 | 168,00 | |
| Tief | 148,00 | 148,00 | 135,00 | 116,20 | 73,50 | |
| Hist. Kurs | 150,00 | 166,00 | 137,00 | 121,30 | 77,00 | |
| ∅-Preis | 149,17 | 155,96 | 152,13 | 145,19 | 113,53 | |
| ∅-Volumen | 8,004 | 2,657 | ||||
| Max. Verlust [%] | -1,333 | -10,84 | -11,90 | -13,07 | -13,09 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 35 | 109 | 109 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 56 | 153 | 157 |
Kursdaten
- Eröffnungskurs148,00
- Tageshoch148,00
- Tagestief148,00
- Kurs (13.02.2026)148,00
Kursdaten Vortag
- Vortag-Eröffnung149,00
- Vortag-Hoch149,00
- Vortag-Tief149,00
- Vortag-Schlusskurs149,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}