NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
147,65 EUR
+1,16 %
+1,70
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 150,20EUR | 11:02 | ||
| Quotrix | 151,35EUR | 07:27 | ||
| Stuttgart | 150,65EUR | 10:16 | ||
| Düsseldorf | 149,95EUR | 09:32 | ||
| Tradegate | 147,55EUR | 20.05. | 1 | 147,55 |
| Frankfurt | 147,75EUR | 20.05. | ||
| München | 147,65EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -5,08 | -5,96 | -2,73 | +89,29 | +57,04 |
| Volatilität [%] | 22,82 | 19,78 | 20,32 | 20,84 | 19,29 | 22,59 |
| Sharpe-Ratio | 2,243 | -3,314 | -0,6286 | -0,1238 | 1,075 | 0,4185 |
| Hoch | 147,65 | 155,55 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 143,60 | 143,60 | 139,00 | 135,00 | 74,50 | 50,50 |
| Hist. Kurs | 146,45 | 155,55 | 157,00 | 151,80 | 78,00 | 94,02 |
| ∅-Preis | 145,88 | 150,92 | 153,69 | 150,10 | 119,74 | 103,90 |
| ∅-Volumen | 8,004 | 2,657 | 1,593 | |||
| Max. Verlust [%] | -1,946 | -7,682 | -17,26 | -17,26 | -17,26 | -48,85 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 88 | 109 | 109 | 535 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 127 | 153 | 157 | 765 |
Quotes
- Geld (10:47)150,10
- Brief (10:47)153,50
- Spread (in %)3,400 (2,27 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs147,65
- Tageshoch147,65
- Tagestief147,65
- Kurs (20.05.2026)147,65
Kursdaten Vortag
- Vortag-Eröffnung145,95
- Vortag-Hoch145,95
- Vortag-Tief145,95
- Vortag-Schlusskurs145,95
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}