NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
142,70 EUR
+0,63 %
+0,90
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,90EUR | 30.04. | 37 | 5.398,30 |
| Lang & Schwarz | 145,50EUR | 30.04. | ||
| Quotrix | 143,60EUR | 30.04. | ||
| Stuttgart | 142,20EUR | 30.04. | ||
| Düsseldorf | 143,60EUR | 30.04. | ||
| München | 142,70EUR | 30.04. | ||
| Berlin | 142,40EUR | 30.04. | ||
| Frankfurt | 142,70EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +7,94 | +17,55 | +33,74 | +98,19 | |
| Volatilität [%] | 23,12 | 43,44 | 27,87 | 21,71 | 23,59 | |
| Sharpe-Ratio | -3,641 | 2,139 | 1,190 | 1,299 | 0,9716 | |
| Hoch | 143,70 | 143,70 | 143,70 | 143,70 | 143,70 | |
| Tief | 140,20 | 125,70 | 108,90 | 105,10 | 50,50 | |
| Hist. Kurs | 143,70 | 132,20 | 121,40 | 106,70 | 72,00 | |
| ∅-Preis | 141,50 | 135,88 | 121,10 | 117,18 | 92,12 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,436 | -7,369 | -11,96 | -13,09 | -38,04 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 74 | 108 | 233 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 111 | 157 | 333 |
Kursdaten
- Eröffnungskurs142,70
- Tageshoch142,70
- Tagestief142,70
- Kurs (30.04.2025)142,70
Kursdaten Vortag
- Vortag-Eröffnung141,80
- Vortag-Hoch141,80
- Vortag-Tief141,80
- Vortag-Schlusskurs141,80
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}