NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
170,80 EUR
0 %
0
Börse:
Stand:
23:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 170,75EUR | 22:20 | ||
| Quotrix | 170,50EUR | 07:27 | ||
| Stuttgart | 170,60EUR | 21:56 | ||
| Düsseldorf | 170,10EUR | 19:32 | ||
| Frankfurt | 169,15EUR | 08:01 | ||
| München | 170,80EUR | 23:01 | ||
| Tradegate | 171,25EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | +12,85 | +9,49 | +16,19 | +113,50 | +84,09 |
| Volatilität [%] | 2,782 | 13,40 | 20,44 | 20,82 | 19,27 | 22,64 |
| Sharpe-Ratio | 7,222 | 10,65 | 0,8950 | 0,7257 | 1,280 | 0,5558 |
| Hoch | 170,80 | 170,80 | 170,80 | 170,80 | 170,80 | 170,80 |
| Tief | 170,20 | 151,35 | 139,00 | 135,00 | 78,00 | 50,50 |
| Hist. Kurs | 170,20 | 151,35 | 156,00 | 147,00 | 80,00 | 92,78 |
| ∅-Preis | 170,68 | 163,75 | 154,38 | 151,25 | 123,05 | 105,46 |
| ∅-Volumen | 8,004 | 2,657 | 1,592 | |||
| Max. Verlust [%] | -1,368 | -17,26 | -17,26 | -17,26 | -48,85 | |
| Max. Verlustperiode (Handelstage) | 7 | 105 | 105 | 109 | 535 | |
| Max. Verlustperiode (Kalendertage) | 9 | 150 | 150 | 157 | 765 |
Quotes
- Geld (21:59)172,15
- Brief (21:59)173,20
- Spread (in %)1,050 (0,61 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs170,80
- Tageshoch170,80
- Tagestief170,80
- Kurs (23:01)170,80
Kursdaten Vortag
- Vortag-Eröffnung170,80
- Vortag-Hoch170,80
- Vortag-Tief170,80
- Vortag-Schlusskurs170,80
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}