NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
156,80 EUR
+1,98 %
+3,05
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,20EUR | 17:46 | 1 | 157,20 |
| L&S | 157,95EUR | 17:41 | ||
| Quotrix | 157,20EUR | 07:27 | ||
| Stuttgart | 157,95EUR | 15:50 | ||
| Düsseldorf | 157,65EUR | 16:32 | ||
| Frankfurt | 156,75EUR | 08:04 | ||
| München | 156,80EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +4,99 | -3,80 | +1,16 | +106,32 | +64,91 |
| Volatilität [%] | 17,29 | 19,43 | 20,25 | 20,94 | 19,27 | 22,60 |
| Sharpe-Ratio | 1,731 | 1,698 | -0,5962 | -0,0289 | 1,189 | 0,4433 |
| Hoch | 156,80 | 156,80 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 151,35 | 143,60 | 139,00 | 135,00 | 76,00 | 50,50 |
| Hist. Kurs | 153,00 | 149,35 | 163,00 | 155,00 | 76,00 | 95,08 |
| ∅-Preis | 152,91 | 150,48 | 152,99 | 150,02 | 120,85 | 104,38 |
| ∅-Volumen | 8,004 | 2,657 | 1,591 | |||
| Max. Verlust [%] | -1,465 | -6,327 | -17,26 | -17,26 | -17,26 | -48,85 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 99 | 103 | 109 | 535 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 142 | 145 | 157 | 765 |
Quotes
- Geld (17:30)158,00
- Brief (17:30)159,05
- Spread (in %)1,050 (0,66 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs156,80
- Tageshoch156,80
- Tagestief156,80
- Kurs (08:01)156,80
Kursdaten Vortag
- Vortag-Eröffnung153,75
- Vortag-Hoch153,75
- Vortag-Tief153,75
- Vortag-Schlusskurs153,75
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}