NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,55EUR	11:06	5	912,75
L&S	184,25EUR	16:11
Quotrix	183,15EUR	07:27
Stuttgart	184,70EUR	15:49
Düsseldorf	182,75EUR	12:30
Frankfurt	182,15EUR	08:04
Hamburg	180,05EUR	08:26
Hannover	180,05EUR	08:26
München	182,25EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	+6,77	+18,23	+17,58	+127,81	+92,00
Volatilität [%]	6,301	16,35	15,77	18,93	19,12	22,32
Sharpe-Ratio	-8,255	4,273	1,942	0,8076	1,389	0,5926
Hoch	182,65	183,05	183,70	183,70	183,70	183,70
Tief	181,20	169,20	143,60	139,00	80,00	50,50
Hist. Kurs	182,65	170,70	154,15	155,00	80,00	94,92
∅-Preis	181,78	176,53	169,72	162,78	133,60	110,99
∅-Volumen			39,77	20,44	9,443	5,653
Max. Verlust [%]	-0,7939	-2,309	-7,975	-17,26	-17,26	-48,85
Max. Verlustperiode (Handelstage)	3	6	55	105	109	535
Max. Verlustperiode (Kalendertage)	5	8	77	150	157	765

Quotes

Geld (15:52)183,50
Brief (15:52)187,40
Spread (in %)3,900 (2,13 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs182,25
Tageshoch182,25
Tagestief182,25
Kurs (08:11)182,25

Kursdaten Vortag

Vortag-Eröffnung181,20
Vortag-Hoch181,20
Vortag-Tief181,20
Vortag-Schlusskurs181,20

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}