NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
150,70 EUR
+1,14 %
+1,70
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,00EUR | 11:14 | 30 | 4.530,00 |
| Lang & Schwarz | 148,90EUR | 12:29 | ||
| Quotrix | 151,20EUR | 07:27 | ||
| Stuttgart | 149,20EUR | 09:48 | ||
| Düsseldorf | 148,90EUR | 09:32 | ||
| München | 150,70EUR | 08:13 | ||
| Berlin | 151,20EUR | 08:08 | ||
| Frankfurt | 150,60EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | +8,03 | +31,96 | +38,89 | +100,93 | |
| Volatilität [%] | 26,55 | 18,73 | 27,58 | 21,96 | 23,09 | |
| Sharpe-Ratio | 4,860 | 4,903 | 2,038 | 1,433 | 1,003 | |
| Hoch | 149,00 | 149,00 | 149,00 | 149,00 | 149,00 | |
| Tief | 143,10 | 139,50 | 108,90 | 105,10 | 50,50 | |
| Hist. Kurs | 146,00 | 139,50 | 114,20 | 108,50 | 75,00 | |
| ∅-Preis | 146,06 | 144,04 | 123,80 | 119,01 | 93,31 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,986 | -2,653 | -11,96 | -13,09 | -38,04 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 74 | 108 | 233 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 111 | 157 | 333 |
Quotes
- Geld (12:14)148,10
- Brief (12:14)151,50
- Spread (in %)3,400 (2,30 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs150,70
- Tageshoch150,70
- Tagestief150,70
- Kurs (08:13)150,70
Kursdaten Vortag
- Vortag-Eröffnung149,00
- Vortag-Hoch149,00
- Vortag-Tief149,00
- Vortag-Schlusskurs149,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}