NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
156,80 EUR
+1,98 %
+3,05
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,35EUR | 09:30 | 1 | 159,35 |
| L&S | 157,05EUR | 11:55 | ||
| Quotrix | 156,25EUR | 07:27 | ||
| Stuttgart | 158,10EUR | 18:34 | ||
| Düsseldorf | 157,20EUR | 16:32 | ||
| Frankfurt | 156,10EUR | 08:24 | ||
| München | 156,80EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +2,28 | -3,80 | +1,82 | +106,32 | +62,86 |
| Volatilität [%] | 22,90 | 19,50 | 20,45 | 21,02 | 19,33 | 22,62 |
| Sharpe-Ratio | 5,657 | 1,448 | -0,3889 | 0,0957 | 1,222 | 0,4496 |
| Hoch | 156,80 | 156,80 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 151,35 | 143,60 | 139,00 | 135,00 | 76,00 | 50,50 |
| Hist. Kurs | 153,60 | 153,30 | 163,00 | 154,00 | 76,00 | 96,28 |
| ∅-Preis | 153,67 | 150,75 | 152,94 | 150,03 | 121,07 | 104,44 |
| ∅-Volumen | 8,004 | 2,664 | 1,592 | |||
| Max. Verlust [%] | -1,465 | -6,327 | -17,26 | -17,26 | -17,26 | -48,85 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 100 | 100 | 109 | 535 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 143 | 143 | 157 | 765 |
Quotes
- Geld (18:52)157,95
- Brief (18:52)159,00
- Spread (in %)1,050 (0,66 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs156,80
- Tageshoch156,80
- Tagestief156,80
- Kurs (05.06.2026)156,80
Kursdaten Vortag
- Vortag-Eröffnung153,75
- Vortag-Hoch153,75
- Vortag-Tief153,75
- Vortag-Schlusskurs153,75
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}