NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
169,75 EUR
+0,15 %
+0,25
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 170,85EUR | 07:48 | ||
| Quotrix | 171,90EUR | 07:27 | ||
| Stuttgart | 172,30EUR | 28.09. | ||
| Düsseldorf | 172,20EUR | 28.09. | ||
| Frankfurt | 169,70EUR | 28.09. | ||
| München | 169,75EUR | 28.09. | ||
| Hamburg | 167,90EUR | 28.09. | ||
| Tradegate | 169,30EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -7,42 | +16,27 | +23,01 | +97,38 | +76,02 |
| Volatilität [%] | 12,77 | 13,37 | 15,80 | 18,77 | 19,24 | 22,39 |
| Sharpe-Ratio | 1,197 | -7,508 | 1,816 | 1,074 | 1,149 | 0,5188 |
| Hoch | 170,95 | 183,35 | 183,70 | 183,70 | 183,70 | 183,70 |
| Tief | 169,05 | 169,05 | 143,60 | 138,00 | 80,00 | 50,50 |
| Hist. Kurs | 169,05 | 183,35 | 146,00 | 138,00 | 86,00 | 96,44 |
| ∅-Preis | 169,61 | 176,14 | 165,68 | 160,09 | 130,88 | 109,51 |
| ∅-Volumen | 40,40 | 20,44 | 9,468 | 5,653 | ||
| Max. Verlust [%] | -0,8482 | -7,799 | -7,975 | -17,26 | -17,26 | -48,85 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 32 | 105 | 109 | 535 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 44 | 150 | 157 | 765 |
Kursdaten
- Eröffnungskurs169,75
- Tageshoch169,75
- Tagestief169,75
- Kurs (28.09.2026)169,75
Kursdaten Vortag
- Vortag-Eröffnung169,50
- Vortag-Hoch169,50
- Vortag-Tief169,50
- Vortag-Schlusskurs169,50
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}