NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
173,00 EUR
+0,46 %
+0,80
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 171,30EUR | 14.07. | ||
| Quotrix | 173,10EUR | 14.07. | ||
| Stuttgart | 171,50EUR | 14.07. | ||
| Düsseldorf | 170,80EUR | 14.07. | ||
| Frankfurt | 173,00EUR | 14.07. | ||
| München | 173,00EUR | 14.07. | ||
| Tradegate | 173,70EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +4,78 | +4,22 | +21,83 | +110,98 | +87,59 |
| Volatilität [%] | 6,570 | 10,29 | 19,31 | 19,36 | 19,13 | 22,64 |
| Sharpe-Ratio | 2,221 | 4,720 | 0,3749 | 0,9829 | 1,264 | 0,5682 |
| Hoch | 173,00 | 173,00 | 173,00 | 173,00 | 173,00 | 173,00 |
| Tief | 170,95 | 165,10 | 139,00 | 135,00 | 79,50 | 50,50 |
| Hist. Kurs | 171,75 | 165,10 | 166,00 | 142,00 | 82,00 | 92,22 |
| ∅-Preis | 171,70 | 169,29 | 154,95 | 152,16 | 124,13 | 105,96 |
| ∅-Volumen | 8,004 | 2,664 | 1,592 | |||
| Max. Verlust [%] | -0,4658 | -1,368 | -16,27 | -17,26 | -17,26 | -48,85 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 103 | 105 | 109 | 535 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 148 | 150 | 157 | 765 |
Quotes
- Geld (14.07.)172,10
- Brief (14.07.)173,15
- Spread (in %)1,050 (0,61 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs173,00
- Tageshoch173,00
- Tagestief173,00
- Kurs (14.07.2026)173,00
Kursdaten Vortag
- Vortag-Eröffnung172,20
- Vortag-Hoch172,20
- Vortag-Tief172,20
- Vortag-Schlusskurs172,20
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}