NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	179,50EUR	09:23	28	5.026,00
L&S	174,95EUR	13:11
Quotrix	177,00EUR	07:27
Stuttgart	175,55EUR	12:31
Düsseldorf	175,25EUR	12:30
Frankfurt	175,70EUR	08:04
Hamburg	174,30EUR	08:26
Hannover	174,30EUR	08:26
München	175,70EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,84	+1,12	+13,61	+21,17	+118,26	+94,32
Volatilität [%]	11,12	15,18	14,97	18,83	19,12	22,30
Sharpe-Ratio	12,22	0,3498	1,521	0,9682	1,318	0,6033
Hoch	175,70	175,70	183,70	183,70	183,70	183,70
Tief	170,85	169,05	143,60	139,00	80,00	50,50
Hist. Kurs	170,85	173,75	154,65	145,00	80,50	90,42
∅-Preis	172,87	171,74	167,51	161,46	132,21	110,24
∅-Volumen			39,77	20,44	9,456	5,653
Max. Verlust [%]		-2,901	-7,975	-17,26	-17,26	-48,85
Max. Verlustperiode (Handelstage)		15	44	105	109	535
Max. Verlustperiode (Kalendertage)		21	62	150	157	765

Quotes

Geld (12:54)174,90
Brief (12:54)178,70
Spread (in %)3,800 (2,17 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs175,70
Tageshoch175,70
Tagestief175,70
Kurs (08:00)175,70

Kursdaten Vortag

Vortag-Eröffnung174,65
Vortag-Hoch174,65
Vortag-Tief174,65
Vortag-Schlusskurs174,65

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}