NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
183,35 EUR
+1,13 %
+2,05
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 180,00EUR | 17:36 | ||
| Quotrix | 184,15EUR | 07:27 | ||
| Stuttgart | 182,55EUR | 17:50 | ||
| Düsseldorf | 182,85EUR | 16:30 | ||
| Hamburg | 181,35EUR | 08:29 | ||
| München | 183,35EUR | 08:01 | ||
| Tradegate | 183,10EUR | 25.08. | 108 | 19.774,80 |
| Frankfurt | 181,30EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +5,89 | +19,84 | +29,12 | +130,63 | +95,18 |
| Volatilität [%] | 10,39 | 17,53 | 18,26 | 19,05 | 19,21 | 22,34 |
| Sharpe-Ratio | 13,11 | 2,946 | 1,846 | 1,263 | 1,398 | 0,6023 |
| Hoch | 183,35 | 183,70 | 183,70 | 183,70 | 183,70 | 183,70 |
| Tief | 177,35 | 173,15 | 139,00 | 135,00 | 79,50 | 50,50 |
| Hist. Kurs | 177,35 | 173,15 | 153,00 | 142,00 | 79,50 | 93,94 |
| ∅-Preis | 178,46 | 178,77 | 160,73 | 156,71 | 127,98 | 108,02 |
| ∅-Volumen | 224,81 | 41,04 | 20,44 | 9,456 | 5,657 | |
| Max. Verlust [%] | -3,457 | -9,150 | -17,26 | -17,26 | -48,85 | |
| Max. Verlustperiode (Handelstage) | 9 | 29 | 105 | 109 | 535 | |
| Max. Verlustperiode (Kalendertage) | 13 | 42 | 150 | 157 | 765 |
Quotes
- Geld (17:48)182,55
- Brief (17:48)185,05
- Spread (in %)2,500 (1,37 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs183,35
- Tageshoch183,35
- Tagestief183,35
- Kurs (08:01)183,35
Kursdaten Vortag
- Vortag-Eröffnung181,30
- Vortag-Hoch181,30
- Vortag-Tief181,30
- Vortag-Schlusskurs181,30
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}