NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
153,30 EUR
0 %
0
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,85EUR | 08.05. | 3 | 458,55 |
| L&S | 152,70EUR | 08.05. | ||
| Quotrix | 152,50EUR | 08.05. | ||
| Stuttgart | 152,65EUR | 08.05. | ||
| Düsseldorf | 151,80EUR | 08.05. | ||
| Frankfurt | 152,40EUR | 08.05. | ||
| München | 153,30EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | -0,16 | -6,52 | +4,50 | +96,54 | |
| Volatilität [%] | 26,81 | 13,87 | 20,08 | 20,69 | 19,16 | |
| Sharpe-Ratio | 2,699 | -0,2240 | -0,6963 | 0,2189 | 1,145 | |
| Hoch | 153,30 | 155,55 | 168,00 | 168,00 | 168,00 | |
| Tief | 149,35 | 149,35 | 139,00 | 135,00 | 74,50 | |
| Hist. Kurs | 151,55 | 153,55 | 164,00 | 146,70 | 78,00 | |
| ∅-Preis | 151,02 | 153,79 | 154,80 | 150,07 | 118,92 | |
| ∅-Volumen | 8,004 | 2,657 | ||||
| Max. Verlust [%] | -1,452 | -3,986 | -17,26 | -17,26 | -17,26 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 79 | 109 | 109 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 114 | 153 | 157 |
Quotes
- Geld (08.05.)152,90
- Brief (08.05.)153,95
- Spread (in %)1,050 (0,69 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs153,30
- Tageshoch153,30
- Tagestief153,30
- Kurs (08.05.2026)153,30
Kursdaten Vortag
- Vortag-Eröffnung153,30
- Vortag-Hoch153,30
- Vortag-Tief153,30
- Vortag-Schlusskurs153,30
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}