NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
151,35 EUR
-1,46 %
-2,25
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,70EUR | 09:30 | 1 | 151,70 |
| L&S | 152,55EUR | 15:08 | ||
| Quotrix | 151,15EUR | 07:27 | ||
| Stuttgart | 152,30EUR | 14:33 | ||
| Düsseldorf | 153,15EUR | 12:31 | ||
| München | 151,35EUR | 08:05 | ||
| Frankfurt | 153,65EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -0,13 | -6,57 | -1,72 | +100,46 | +58,32 |
| Volatilität [%] | 3,096 | 19,58 | 20,09 | 20,87 | 19,27 | 22,60 |
| Sharpe-Ratio | 12,59 | 0,8129 | -0,5490 | -0,0035 | 1,202 | 0,4381 |
| Hoch | 153,60 | 153,60 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 151,35 | 143,60 | 139,00 | 135,00 | 75,50 | 50,50 |
| Hist. Kurs | 152,60 | 151,55 | 162,00 | 154,00 | 75,50 | 95,60 |
| ∅-Preis | 152,96 | 150,28 | 153,23 | 150,04 | 120,66 | 104,26 |
| ∅-Volumen | 8,004 | 2,664 | 1,592 | |||
| Max. Verlust [%] | -6,327 | -17,26 | -17,26 | -17,26 | -48,85 | |
| Max. Verlustperiode (Handelstage) | 14 | 96 | 103 | 109 | 535 | |
| Max. Verlustperiode (Kalendertage) | 18 | 139 | 145 | 157 | 765 |
Quotes
- Geld (14:46)151,75
- Brief (14:46)155,20
- Spread (in %)3,450 (2,27 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs151,35
- Tageshoch151,35
- Tagestief151,35
- Kurs (08:05)151,35
Kursdaten Vortag
- Vortag-Eröffnung153,60
- Vortag-Hoch153,60
- Vortag-Tief153,60
- Vortag-Schlusskurs153,60
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}