NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
182,50 EUR
+0,16 %
+0,30
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,15EUR | 07.08. | 23 | 4.258,45 |
| Frankfurt | 185,30EUR | 07.08. | 19 | 3.520,70 |
| L&S | 182,45EUR | 07.08. | ||
| Quotrix | 183,60EUR | 07.08. | ||
| Stuttgart | 183,00EUR | 07.08. | ||
| Düsseldorf | 182,00EUR | 07.08. | ||
| Hamburg | 183,45EUR | 07.08. | ||
| München | 182,50EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | +6,26 | +21,67 | +35,19 | +128,13 | +93,82 |
| Volatilität [%] | 29,20 | 15,67 | 17,93 | 19,14 | 19,17 | 22,30 |
| Sharpe-Ratio | 3,485 | 4,334 | 2,137 | 1,554 | 1,399 | 0,6058 |
| Hoch | 182,50 | 182,50 | 182,50 | 182,50 | 182,50 | 182,50 |
| Tief | 175,90 | 170,95 | 139,00 | 135,00 | 79,50 | 50,50 |
| Hist. Kurs | 178,85 | 171,75 | 150,00 | 135,00 | 80,00 | 94,16 |
| ∅-Preis | 178,69 | 175,48 | 157,67 | 154,74 | 126,36 | 107,19 |
| ∅-Volumen | 8,004 | 2,657 | 1,589 | |||
| Max. Verlust [%] | -1,649 | -1,649 | -9,150 | -17,26 | -17,26 | -48,85 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 29 | 105 | 109 | 535 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 42 | 150 | 157 | 765 |
Kursdaten
- Eröffnungskurs182,50
- Tageshoch182,50
- Tagestief182,50
- Kurs (07.08.2026)182,50
Kursdaten Vortag
- Vortag-Eröffnung182,20
- Vortag-Hoch182,20
- Vortag-Tief182,20
- Vortag-Schlusskurs182,20
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}