NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	170,10EUR	07:44
Quotrix	171,25EUR	07:27
Tradegate	172,85EUR	01.10.	9	1.555,65
Stuttgart	170,15EUR	01.10.
Düsseldorf	170,25EUR	01.10.
Frankfurt	173,25EUR	01.10.
Hamburg	171,50EUR	01.10.
Hannover	171,50EUR	01.10.
München	173,20EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	-5,54	+17,82	+21,12	+102,57	+80,08
Volatilität [%]	3,799	13,55	15,43	18,67	19,22	22,34
Sharpe-Ratio	13,53	-6,300	1,877	0,9351	1,172	0,5294
Hoch	173,20	183,35	183,70	183,70	183,70	183,70
Tief	169,50	169,05	143,60	139,00	80,00	50,50
Hist. Kurs	169,50	183,35	147,00	143,00	85,50	96,18
∅-Preis	170,08	174,71	166,29	160,45	131,10	109,68
∅-Volumen			40,40	20,44	9,443	5,653
Max. Verlust [%]		-7,799	-7,975	-17,26	-17,26	-48,85
Max. Verlustperiode (Handelstage)		21	35	105	109	535
Max. Verlustperiode (Kalendertage)		29	49	150	157	765

Quotes

Geld (01.10.)169,75
Brief (01.10.)172,25
Spread (in %)2,500 (1,47 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs173,20
Tageshoch173,20
Tagestief173,20
Kurs (01.10.2026)173,20

Kursdaten Vortag

Vortag-Eröffnung170,95
Vortag-Hoch170,95
Vortag-Tief170,95
Vortag-Schlusskurs170,95

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}