NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
175,90 EUR
-0,26 %
-0,45
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,75EUR | 11:46 | 180 | 32.895,00 |
| Quotrix | 180,60EUR | 09:04 | 30 | 5.418,00 |
| L&S | 182,50EUR | 14:47 | ||
| Stuttgart | 175,95EUR | 08:31 | ||
| Düsseldorf | 182,35EUR | 12:30 | ||
| Hamburg | 174,65EUR | 08:22 | ||
| München | 175,90EUR | 08:00 | ||
| Frankfurt | 174,95EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | +2,42 | +16,49 | +23,87 | +117,16 | +86,81 |
| Volatilität [%] | 12,51 | 10,64 | 17,45 | 19,36 | 19,10 | 22,26 |
| Sharpe-Ratio | -5,231 | 2,700 | 1,757 | 1,105 | 1,325 | 0,5771 |
| Hoch | 178,85 | 178,85 | 178,85 | 178,85 | 178,85 | 178,85 |
| Tief | 175,90 | 170,95 | 139,00 | 135,00 | 79,50 | 50,50 |
| Hist. Kurs | 178,15 | 171,75 | 151,00 | 142,00 | 81,00 | 94,16 |
| ∅-Preis | 177,57 | 174,38 | 157,08 | 154,28 | 126,03 | 107,01 |
| ∅-Volumen | 8,004 | 2,661 | 1,592 | |||
| Max. Verlust [%] | -1,398 | -1,423 | -9,150 | -17,26 | -17,26 | -48,85 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 29 | 105 | 109 | 535 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 42 | 150 | 157 | 765 |
Quotes
- Geld (14:30)181,70
- Brief (14:30)185,65
- Spread (in %)3,950 (2,17 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs175,90
- Tageshoch175,90
- Tagestief175,90
- Kurs (08:00)175,90
Kursdaten Vortag
- Vortag-Eröffnung176,35
- Vortag-Hoch176,35
- Vortag-Tief176,35
- Vortag-Schlusskurs176,35
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}