NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	171,75EUR	09:30	1	171,75
L&S	171,60EUR	11:36
Quotrix	173,20EUR	07:27
Stuttgart	172,15EUR	10:48
Düsseldorf	171,40EUR	09:30
Frankfurt	172,05EUR	08:03
Hamburg	169,80EUR	08:09
Hannover	169,80EUR	08:09
München	170,85EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,36	-5,08	+11,27	+18,65	+108,35	+87,46
Volatilität [%]	14,25	14,96	14,85	18,78	19,18	22,30
Sharpe-Ratio	-6,088	-4,252	1,338	0,8908	1,244	0,5769
Hoch	173,20	180,00	183,70	183,70	183,70	183,70
Tief	169,20	169,05	143,60	139,00	80,00	50,50
Hist. Kurs	173,20	180,00	153,55	144,00	82,00	91,14
∅-Preis	171,28	172,60	166,91	161,01	131,67	109,98
∅-Volumen			39,77	20,44	9,443	5,653
Max. Verlust [%]	-2,309	-6,083	-7,975	-17,26	-17,26	-48,85
Max. Verlustperiode (Handelstage)	4	21	40	105	109	535
Max. Verlustperiode (Kalendertage)	6	29	56	150	157	765

Quotes

Geld (11:22)171,30
Brief (11:22)175,05
Spread (in %)3,750 (2,19 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs170,85
Tageshoch170,85
Tagestief170,85
Kurs (07.10.2026)170,85

Kursdaten Vortag

Vortag-Eröffnung169,20
Vortag-Hoch169,20
Vortag-Tief169,20
Vortag-Schlusskurs169,20

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}