NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
173,15 EUR
-1,42 %
-2,50
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 175,15EUR | 11:03 | ||
| Quotrix | 175,50EUR | 07:27 | ||
| Stuttgart | 175,50EUR | 10:17 | ||
| Düsseldorf | 175,25EUR | 09:30 | ||
| Frankfurt | 173,25EUR | 08:07 | ||
| Tradegate | 171,20EUR | 24.07. | 3 | 513,60 |
| München | 173,15EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | +1,38 | +9,59 | +23,68 | +107,37 | +82,57 |
| Volatilität [%] | 11,76 | 7,267 | 18,30 | 19,28 | 19,09 | 22,24 |
| Sharpe-Ratio | -7,054 | 2,127 | 0,9873 | 1,087 | 1,244 | 0,5549 |
| Hoch | 175,65 | 175,65 | 175,65 | 175,65 | 175,65 | 175,65 |
| Tief | 173,15 | 170,80 | 139,00 | 135,00 | 79,50 | 50,50 |
| Hist. Kurs | 175,40 | 170,80 | 158,00 | 140,00 | 83,50 | 94,84 |
| ∅-Preis | 175,10 | 172,71 | 155,90 | 153,31 | 125,22 | 106,55 |
| ∅-Volumen | 8,004 | 2,664 | 1,592 | |||
| Max. Verlust [%] | -1,423 | -1,423 | -12,03 | -17,26 | -17,26 | -48,85 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 90 | 105 | 109 | 535 |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 131 | 150 | 157 | 765 |
Quotes
- Geld (10:44)175,20
- Brief (10:44)179,05
- Spread (in %)3,850 (2,20 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs173,15
- Tageshoch173,15
- Tagestief173,15
- Kurs (24.07.2026)173,15
Kursdaten Vortag
- Vortag-Eröffnung175,65
- Vortag-Hoch175,65
- Vortag-Tief175,65
- Vortag-Schlusskurs175,65
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}