NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	190,25EUR	06.11.	61	11.605,25
L&S	184,50EUR	06.11.
Quotrix	191,45EUR	06.11.
Stuttgart	184,90EUR	06.11.
Düsseldorf	184,25EUR	06.11.
Frankfurt	192,15EUR	06.11.
Hamburg	186,65EUR	06.11.
Hannover	186,75EUR	06.11.
München	192,20EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,31	+12,50	+25,38	+17,20	+131,57	+100,63
Volatilität [%]	26,46	18,40	15,81	18,04	19,17	22,35
Sharpe-Ratio	7,964	7,191	2,685	0,8550	1,424	0,6348
Hoch	192,20	192,20	192,20	192,20	192,20	192,20
Tief	182,95	170,85	143,60	139,00	83,00	50,50
Hist. Kurs	184,25	170,85	153,30	164,00	83,00	95,80
∅-Preis	186,23	180,69	171,27	163,40	134,56	111,46
∅-Volumen			39,17	20,44	9,443	5,644
Max. Verlust [%]	-0,7056	-1,011	-7,975	-17,26	-17,26	-48,85
Max. Verlustperiode (Handelstage)	1	6	56	105	109	535
Max. Verlustperiode (Kalendertage)	1	8	78	150	157	765

Quotes

Geld (06.11.)185,60
Brief (06.11.)188,10
Spread (in %)2,500 (1,35 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs192,20
Tageshoch192,20
Tagestief192,20
Kurs (06.11.2026)192,20

Kursdaten Vortag

Vortag-Eröffnung189,45
Vortag-Hoch189,45
Vortag-Tief189,45
Vortag-Schlusskurs189,45

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}