NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	188,60EUR	14:14	34	6.412,40
L&S	186,55EUR	15:59
Quotrix	181,15EUR	07:27
Stuttgart	186,25EUR	15:18
Düsseldorf	183,40EUR	12:30
Frankfurt	180,75EUR	08:02
Hamburg	178,95EUR	08:32
Hannover	178,95EUR	08:32
München	184,25EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	+7,06	+21,58	+12,35	+123,33	+90,50
Volatilität [%]	8,309	15,56	15,51	17,66	19,07	22,31
Sharpe-Ratio	12,36	4,891	2,356	0,6317	1,370	0,5909
Hoch	184,25	184,25	184,25	184,25	184,25	184,25
Tief	181,20	169,20	143,60	139,00	82,50	50,50
Hist. Kurs	181,20	172,10	151,55	164,00	82,50	96,72
∅-Preis	183,24	178,42	170,40	163,11	134,21	111,27
∅-Volumen			39,17	20,44	9,456	5,653
Max. Verlust [%]		-1,685	-7,975	-17,26	-17,26	-48,85
Max. Verlustperiode (Handelstage)		6	56	105	109	535
Max. Verlustperiode (Kalendertage)		8	78	150	157	765

Quotes

Geld (15:29)185,65
Brief (15:29)189,65
Spread (in %)4,000 (2,15 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs184,25
Tageshoch184,25
Tagestief184,25
Kurs (03.11.2026)184,25

Kursdaten Vortag

Vortag-Eröffnung184,25
Vortag-Hoch184,25
Vortag-Tief184,25
Vortag-Schlusskurs184,25

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}