NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
176,00 EUR
-0,79 %
-1,40
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 172,00EUR | 11.09. | ||
| Quotrix | 174,75EUR | 11.09. | ||
| Stuttgart | 172,20EUR | 11.09. | ||
| Düsseldorf | 172,05EUR | 11.09. | ||
| Frankfurt | 173,90EUR | 11.09. | ||
| Hamburg | 172,25EUR | 11.09. | ||
| München | 176,00EUR | 11.09. | ||
| Tradegate | 174,80EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -4,19 | +18,12 | +25,71 | +108,28 | +88,60 |
| Volatilität [%] | 8,398 | 12,31 | 17,37 | 18,74 | 19,19 | 22,34 |
| Sharpe-Ratio | -11,82 | -4,073 | 1,847 | 1,199 | 1,243 | 0,5808 |
| Hoch | 180,00 | 183,70 | 183,70 | 183,70 | 183,70 | 183,70 |
| Tief | 176,00 | 176,00 | 139,00 | 135,00 | 80,00 | 50,50 |
| Hist. Kurs | 179,45 | 183,70 | 149,00 | 140,00 | 84,50 | 93,32 |
| ∅-Preis | 178,57 | 180,09 | 163,46 | 158,77 | 129,61 | 108,88 |
| ∅-Volumen | 224,81 | 40,08 | 20,44 | 9,443 | 5,644 | |
| Max. Verlust [%] | -2,222 | -4,192 | -7,682 | -17,26 | -17,26 | -48,85 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 29 | 105 | 109 | 535 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 42 | 150 | 157 | 765 |
Kursdaten
- Eröffnungskurs176,00
- Tageshoch176,00
- Tagestief176,00
- Kurs (11.09.2026)176,00
Kursdaten Vortag
- Vortag-Eröffnung177,40
- Vortag-Hoch177,40
- Vortag-Tief177,40
- Vortag-Schlusskurs177,40
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}