NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
162,00 EUR
-1,22 %
-2,00
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,00EUR | 13:23 | 97 | 15.229,00 |
| L&S | 157,00EUR | 18:50 | ||
| Quotrix | 157,00EUR | 07:27 | ||
| Stuttgart | 155,00EUR | 17:07 | ||
| Berlin | 155,00EUR | 08:08 | ||
| Düsseldorf | 156,00EUR | 16:32 | ||
| Frankfurt | 155,00EUR | 08:03 | ||
| München | 162,00EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | +8,72 | +8,72 | +40,38 | +149,23 | |
| Volatilität [%] | 11,13 | 26,36 | 21,04 | 24,35 | 19,15 | |
| Sharpe-Ratio | -13,93 | 3,748 | 0,7707 | 1,408 | 1,545 | |
| Hoch | 166,00 | 166,00 | 166,00 | 166,00 | 166,00 | |
| Tief | 162,00 | 149,00 | 135,00 | 108,90 | 64,00 | |
| Hist. Kurs | 166,00 | 149,00 | 149,00 | 115,40 | 65,00 | |
| ∅-Preis | 164,40 | 159,68 | 146,65 | 135,59 | 106,67 | |
| ∅-Volumen | 15,34 | 8,004 | 2,651 | |||
| Max. Verlust [%] | -2,410 | -2,410 | -13,07 | -13,07 | -13,09 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 109 | 109 | 109 | |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 153 | 153 | 157 |
Quotes
- Geld (17:30)157,00
- Brief (17:30)158,00
- Spread (in %)1,0000 (0,64 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs162,00
- Tageshoch162,00
- Tagestief162,00
- Kurs (17.11.2025)162,00
Kursdaten Vortag
- Vortag-Eröffnung164,00
- Vortag-Hoch164,00
- Vortag-Tief164,00
- Vortag-Schlusskurs164,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}