NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	181,70EUR	14:11	10	1.817,00
L&S	178,35EUR	15:48
Quotrix	182,45EUR	07:27
Stuttgart	179,05EUR	15:16
Düsseldorf	178,80EUR	12:30
Frankfurt	181,20EUR	08:06
Hamburg	179,60EUR	08:24
Hannover	179,70EUR	08:20
München	182,65EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+6,84	+17,42	+19,38	+128,31	+90,82
Volatilität [%]	3,187	16,36	15,85	18,92	19,12	22,32
Sharpe-Ratio	0,4651	4,741	1,920	0,9174	1,403	0,5917
Hoch	183,05	183,05	183,70	183,70	183,70	183,70
Tief	182,55	169,20	143,60	139,00	80,00	50,50
Hist. Kurs	182,55	170,95	155,55	153,00	80,00	95,72
∅-Preis	182,87	174,41	168,87	162,34	133,06	110,71
∅-Volumen			39,77	20,44	9,443	5,648
Max. Verlust [%]	-0,2185	-2,309	-7,975	-17,26	-17,26	-48,85
Max. Verlustperiode (Handelstage)	1	6	51	105	109	535
Max. Verlustperiode (Kalendertage)	1	8	71	150	157	765

Quotes

Geld (15:17)178,40
Brief (15:17)182,25
Spread (in %)3,850 (2,16 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs182,65
Tageshoch182,65
Tagestief182,65
Kurs (22.10.2026)182,65

Kursdaten Vortag

Vortag-Eröffnung183,05
Vortag-Hoch183,05
Vortag-Tief183,05
Vortag-Schlusskurs183,05

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}