NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
181,30 EUR
0 %
0
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 178,70EUR | 16:04 | ||
| Quotrix | 181,35EUR | 07:27 | ||
| Stuttgart | 179,45EUR | 15:01 | ||
| Düsseldorf | 179,95EUR | 12:30 | ||
| Hamburg | 178,25EUR | 08:16 | ||
| München | 181,30EUR | 08:06 | ||
| Tradegate | 180,05EUR | 13.08. | 2 | 360,10 |
| Frankfurt | 179,30EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +4,80 | +22,50 | +32,34 | +123,83 | +91,08 |
| Volatilität [%] | 12,37 | 16,36 | 18,05 | 19,17 | 19,18 | 22,32 |
| Sharpe-Ratio | -3,477 | 3,201 | 2,217 | 1,441 | 1,366 | 0,5935 |
| Hoch | 183,70 | 183,70 | 183,70 | 183,70 | 183,70 | 183,70 |
| Tief | 181,30 | 173,00 | 139,00 | 135,00 | 79,50 | 50,50 |
| Hist. Kurs | 182,50 | 173,00 | 148,00 | 137,00 | 81,00 | 94,88 |
| ∅-Preis | 182,86 | 177,44 | 158,79 | 155,49 | 126,90 | 107,48 |
| ∅-Volumen | 2,657 | 1,591 | ||||
| Max. Verlust [%] | -1,306 | -1,649 | -9,150 | -17,26 | -17,26 | -48,85 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 29 | 105 | 109 | 535 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 42 | 150 | 157 | 765 |
Quotes
- Geld (15:49)178,45
- Brief (15:49)182,25
- Spread (in %)3,800 (2,13 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs181,30
- Tageshoch181,30
- Tagestief181,30
- Kurs (08:06)181,30
Kursdaten Vortag
- Vortag-Eröffnung181,30
- Vortag-Hoch181,30
- Vortag-Tief181,30
- Vortag-Schlusskurs181,30
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}