NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	181,95EUR	16.10.	7	1.273,65
L&S	180,80EUR	16.10.
Quotrix	183,55EUR	16.10.
Stuttgart	181,30EUR	16.10.
Düsseldorf	181,25EUR	16.10.
Hamburg	181,45EUR	16.10.
Hannover	181,45EUR	16.10.
München	182,55EUR	16.10.
Tradegate	180,70EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,07	+5,22	+17,36	+22,52	+122,62	+97,99
Volatilität [%]	25,25	20,06	15,85	19,03	19,18	22,33
Sharpe-Ratio	11,59	3,017	1,914	1,049	1,357	0,6236
Hoch	182,55	182,55	183,70	183,70	183,70	183,70
Tief	172,10	169,05	143,60	139,00	80,00	50,50
Hist. Kurs	172,10	173,50	155,55	149,00	82,00	92,20
∅-Preis	175,89	172,31	168,03	161,84	132,53	110,41
∅-Volumen			39,77	20,44	9,443	5,644
Max. Verlust [%]		-2,901	-7,975	-17,26	-17,26	-48,85
Max. Verlustperiode (Handelstage)		15	47	105	109	535
Max. Verlustperiode (Kalendertage)		21	65	150	157	765

Quotes

Geld (16.10.)182,25
Brief (16.10.)184,75
Spread (in %)2,500 (1,37 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs182,55
Tageshoch182,55
Tagestief182,55
Kurs (16.10.2026)182,55

Kursdaten Vortag

Vortag-Eröffnung175,70
Vortag-Hoch175,70
Vortag-Tief175,70
Vortag-Schlusskurs175,70

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}