NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
149,35 EUR
-1,45 %
-2,20
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,50EUR | 05.05. | 38 | 5.719,00 |
| L&S | 147,55EUR | 05.05. | ||
| Quotrix | 147,40EUR | 05.05. | ||
| Stuttgart | 147,35EUR | 05.05. | ||
| Düsseldorf | 146,40EUR | 05.05. | ||
| Frankfurt | 147,35EUR | 05.05. | ||
| München | 149,35EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | +1,60 | -8,37 | +2,29 | +92,71 | |
| Volatilität [%] | 17,77 | 15,76 | 19,71 | 20,48 | 19,11 | |
| Sharpe-Ratio | -6,101 | 2,483 | -0,7763 | 0,1865 | 1,142 | |
| Hoch | 154,15 | 155,55 | 168,00 | 168,00 | 168,00 | |
| Tief | 149,35 | 147,00 | 139,00 | 135,00 | 74,50 | |
| Hist. Kurs | 153,50 | 147,00 | 163,00 | 146,00 | 77,50 | |
| ∅-Preis | 152,69 | 153,65 | 155,04 | 150,02 | 118,74 | |
| ∅-Volumen | 8,004 | 2,664 | ||||
| Max. Verlust [%] | -1,687 | -2,572 | -17,26 | -17,26 | -17,26 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 76 | 109 | 109 | |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 111 | 153 | 157 |
Quotes
- Geld (05.05.)147,60
- Brief (05.05.)148,65
- Spread (in %)1,050 (0,71 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs149,35
- Tageshoch149,35
- Tagestief149,35
- Kurs (05.05.2026)149,35
Kursdaten Vortag
- Vortag-Eröffnung151,55
- Vortag-Hoch151,55
- Vortag-Tief151,55
- Vortag-Schlusskurs151,55
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}