NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
165,10 EUR
+1,82 %
+2,95
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 166,75EUR | 12.06. | 32 | 5.336,00 |
| L&S | 167,15EUR | 12.06. | 16 | 2.674,40 |
| Quotrix | 167,10EUR | 12.06. | ||
| Düsseldorf | 166,40EUR | 12.06. | ||
| Frankfurt | 165,10EUR | 12.06. | ||
| München | 165,10EUR | 12.06. | ||
| Tradegate | 164,30EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | +12,73 | +5,83 | +11,55 | +117,24 | +73,64 |
| Volatilität [%] | 12,11 | 15,19 | 20,45 | 20,92 | 19,36 | 22,63 |
| Sharpe-Ratio | 21,17 | 8,936 | 0,5749 | 0,5294 | 1,305 | 0,5045 |
| Hoch | 165,10 | 165,10 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 156,80 | 143,60 | 139,00 | 135,00 | 76,00 | 50,50 |
| Hist. Kurs | 156,80 | 146,45 | 156,00 | 148,00 | 76,00 | 95,08 |
| ∅-Preis | 159,66 | 152,60 | 152,99 | 150,19 | 121,51 | 104,68 |
| ∅-Volumen | 8,004 | 2,657 | 1,589 | |||
| Max. Verlust [%] | -1,946 | -17,26 | -17,26 | -17,26 | -48,85 | |
| Max. Verlustperiode (Handelstage) | 3 | 105 | 105 | 109 | 535 | |
| Max. Verlustperiode (Kalendertage) | 5 | 150 | 150 | 157 | 765 |
Quotes
- Geld (12.06.)167,70
- Brief (12.06.)168,75
- Spread (in %)1,050 (0,63 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs165,10
- Tageshoch165,10
- Tagestief165,10
- Kurs (12.06.2026)165,10
Kursdaten Vortag
- Vortag-Eröffnung162,15
- Vortag-Hoch162,15
- Vortag-Tief162,15
- Vortag-Schlusskurs162,15
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}