NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
145,75 EUR
-0,48 %
-0,70
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 142,85EUR | 09:39 | ||
| Quotrix | 141,65EUR | 07:27 | ||
| Stuttgart | 142,65EUR | 09:14 | ||
| Düsseldorf | 142,10EUR | 09:09 | ||
| Frankfurt | 141,70EUR | 08:21 | ||
| Tradegate | 142,30EUR | 15.05. | 1 | 142,30 |
| München | 145,75EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | -6,30 | -7,17 | -2,18 | +88,06 | |
| Volatilität [%] | 19,90 | 17,75 | 19,99 | 20,73 | 19,26 | |
| Sharpe-Ratio | -16,07 | -4,874 | -0,7778 | -0,0983 | 1,068 | |
| Hoch | 153,30 | 155,55 | 168,00 | 168,00 | 168,00 | |
| Tief | 145,75 | 145,75 | 139,00 | 135,00 | 74,50 | |
| Hist. Kurs | 153,30 | 155,55 | 157,00 | 149,00 | 77,50 | |
| ∅-Preis | 148,50 | 152,17 | 153,97 | 150,15 | 119,58 | |
| ∅-Volumen | 8,004 | 2,664 | ||||
| Max. Verlust [%] | -4,925 | -6,300 | -17,26 | -17,26 | -17,26 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 85 | 109 | 109 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 122 | 153 | 157 |
Quotes
- Geld (09:21)142,30
- Brief (09:21)145,65
- Spread (in %)3,350 (2,35 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs145,75
- Tageshoch145,75
- Tagestief145,75
- Kurs (15.05.2026)145,75
Kursdaten Vortag
- Vortag-Eröffnung146,45
- Vortag-Hoch146,45
- Vortag-Tief146,45
- Vortag-Schlusskurs146,45
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}