NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
179,40 EUR
+0,62 %
+1,10
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,90EUR | 09:43 | 2 | 355,80 |
| L&S | 176,40EUR | 16:36 | ||
| Quotrix | 180,75EUR | 07:27 | ||
| Stuttgart | 175,75EUR | 15:01 | ||
| Düsseldorf | 177,05EUR | 12:30 | ||
| Frankfurt | 179,40EUR | 08:06 | ||
| Hamburg | 177,65EUR | 08:37 | ||
| München | 179,40EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | +2,28 | +21,22 | +29,06 | +121,48 | +90,08 |
| Volatilität [%] | 15,43 | 18,20 | 18,30 | 19,21 | 19,23 | 22,34 |
| Sharpe-Ratio | -10,91 | 1,101 | 2,023 | 1,278 | 1,338 | 0,5835 |
| Hoch | 183,70 | 183,70 | 183,70 | 183,70 | 183,70 | 183,70 |
| Tief | 178,30 | 173,15 | 139,00 | 135,00 | 79,50 | 50,50 |
| Hist. Kurs | 183,10 | 175,40 | 148,00 | 139,00 | 81,00 | 94,38 |
| ∅-Preis | 182,02 | 178,06 | 159,12 | 155,65 | 127,15 | 107,55 |
| ∅-Volumen | 1,03 Tsd. | 246,22 | 41,04 | 20,44 | 9,468 | 5,657 |
| Max. Verlust [%] | -2,940 | -2,940 | -9,150 | -17,26 | -17,26 | -48,85 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 29 | 105 | 109 | 535 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 42 | 150 | 157 | 765 |
Quotes
- Geld (16:21)176,20
- Brief (16:21)179,90
- Spread (in %)3,700 (2,10 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs179,40
- Tageshoch179,40
- Tagestief179,40
- Kurs (08:07)179,40
Kursdaten Vortag
- Vortag-Eröffnung181,30
- Vortag-Hoch181,30
- Vortag-Tief178,30
- Vortag-Schlusskurs178,30
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}