NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	180,80EUR	14:30
Quotrix	182,10EUR	07:27
Stuttgart	180,70EUR	13:16
Düsseldorf	180,40EUR	12:30
Frankfurt	182,35EUR	08:02
Hamburg	181,45EUR	09:20
Hannover	181,45EUR	09:19
München	183,05EUR	08:02
Tradegate	184,50EUR	19.10.	11	2.029,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,81	+5,14	+17,68	+20,43	+127,39	+91,23
Volatilität [%]	28,20	20,05	15,85	18,93	19,15	22,33
Sharpe-Ratio	10,34	2,974	1,947	0,9630	1,398	0,5940
Hoch	183,05	183,05	183,70	183,70	183,70	183,70
Tief	174,65	169,05	143,60	139,00	80,00	50,50
Hist. Kurs	174,65	174,10	155,55	152,00	80,50	95,72
∅-Preis	178,33	172,75	168,24	161,97	132,80	110,51
∅-Volumen			39,77	20,44	9,468	5,653
Max. Verlust [%]		-2,901	-7,975	-17,26	-17,26	-48,85
Max. Verlustperiode (Handelstage)		15	48	105	109	535
Max. Verlustperiode (Kalendertage)		21	68	150	157	765

Quotes

Geld (14:13)180,15
Brief (14:13)184,05
Spread (in %)3,900 (2,16 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs183,05
Tageshoch183,05
Tagestief183,05
Kurs (08:02)183,05

Kursdaten Vortag

Vortag-Eröffnung183,05
Vortag-Hoch183,05
Vortag-Tief183,05
Vortag-Schlusskurs183,05

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}