NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
175,40 EUR
0 %
0
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 173,80EUR | 09:59 | ||
| Quotrix | 176,95EUR | 07:27 | ||
| Stuttgart | 173,75EUR | 09:31 | ||
| Düsseldorf | 173,60EUR | 09:32 | ||
| Tradegate | 174,25EUR | 20.07. | 10 | 1.742,50 |
| Frankfurt | 175,25EUR | 20.07. | ||
| München | 175,40EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +5,22 | +9,63 | +23,52 | +115,21 | +104,14 |
| Volatilität [%] | 5,336 | 8,002 | 18,23 | 19,28 | 19,12 | 22,53 |
| Sharpe-Ratio | 21,27 | 7,727 | 0,9940 | 1,081 | 1,306 | 0,6477 |
| Hoch | 175,40 | 175,40 | 175,40 | 175,40 | 175,40 | 175,40 |
| Tief | 172,20 | 166,00 | 139,00 | 135,00 | 79,50 | 50,50 |
| Hist. Kurs | 172,20 | 166,70 | 160,00 | 142,00 | 81,50 | 85,92 |
| ∅-Preis | 173,52 | 170,84 | 155,28 | 152,65 | 124,61 | 106,22 |
| ∅-Volumen | 8,004 | 2,664 | 1,592 | |||
| Max. Verlust [%] | -0,4658 | -13,13 | -17,26 | -17,26 | -48,85 | |
| Max. Verlustperiode (Handelstage) | 2 | 96 | 105 | 109 | 535 | |
| Max. Verlustperiode (Kalendertage) | 4 | 139 | 150 | 157 | 765 |
Quotes
- Geld (09:38)173,40
- Brief (09:38)177,20
- Spread (in %)3,800 (2,19 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs175,40
- Tageshoch175,40
- Tagestief175,40
- Kurs (20.07.2026)175,40
Kursdaten Vortag
- Vortag-Eröffnung175,40
- Vortag-Hoch175,40
- Vortag-Tief175,40
- Vortag-Schlusskurs175,40
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}