NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
153,50 EUR
0 %
0
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 154,25EUR | 28.04. | ||
| Quotrix | 154,35EUR | 28.04. | ||
| Stuttgart | 154,40EUR | 28.04. | ||
| Düsseldorf | 153,50EUR | 28.04. | ||
| Frankfurt | 153,05EUR | 28.04. | ||
| München | 153,50EUR | 28.04. | ||
| Tradegate | 155,40EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +5,14 | -0,32 | +8,48 | +98,06 | |
| Volatilität [%] | 10,49 | 16,73 | 21,87 | 20,48 | 19,18 | |
| Sharpe-Ratio | -8,128 | 3,883 | -0,0123 | 0,4008 | 1,160 | |
| Hoch | 155,55 | 155,55 | 168,00 | 168,00 | 168,00 | |
| Tief | 153,50 | 144,00 | 139,00 | 135,00 | 74,50 | |
| Hist. Kurs | 155,55 | 146,00 | 154,00 | 141,50 | 77,50 | |
| ∅-Preis | 154,73 | 152,16 | 155,45 | 149,86 | 118,34 | |
| ∅-Volumen | 8,004 | 2,664 | ||||
| Max. Verlust [%] | -1,318 | -1,370 | -17,26 | -17,26 | -17,26 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 72 | 109 | 109 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 104 | 153 | 157 |
Kursdaten
- Eröffnungskurs153,50
- Tageshoch153,50
- Tagestief153,50
- Kurs (28.04.2026)153,50
Kursdaten Vortag
- Vortag-Eröffnung153,50
- Vortag-Hoch153,50
- Vortag-Tief153,50
- Vortag-Schlusskurs153,50
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}